News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 29 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 90 | Day's Range | 0.10 - 4.45 |
| Open | 4.20 | Prev Close | 1.90 | Last Trade | 3/21/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 815.00 | 9.00 | 15.10 | 8.00 | -38.46 % | 70 | 20 |
| 817.50 | 8.20 | 11.80 | 5.40 | -53.04 % | 27 | 4 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 822.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 825.00 | 0.05 | 5.00 | 1.75 | -73.08 % | 87 | 31 |
| 827.50 | 0.15 | 2.70 | 1.00 | -73.68 % | 44 | 3 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 832.50 | 0.05 | 0.55 | 0.05 | -98.56 % | 7 | 4 |
| 835.00 | 0.05 | 0.05 | 0.05 | -98.57 % | 25 | 25 |
| 837.50 | 0.05 | 0.20 | 0.05 | -98.00 % | 4 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 815.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 817.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 0.05 | 1.05 | 0.05 | -99.15 % | 74 | 171 |
| 822.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 825.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 827.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 830.00 | 0.05 | 5.60 | 8.50 | -26.09 % | 3 | 168 |
| 832.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 837.50 | 7.40 | 13.20 | 17.70 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
