NOW

ServiceNow Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ServiceNow Inc NOW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.09 0.31% 666.31 18:55:37
Open Price Low Price High Price Close Price Prev Close
662.10 655.00 667.00 666.31 664.22
more quote information »

NOW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week653.39670.49640.12655.54939,59012.921.98%
1 Month625.00681.0999624.045652.83978,51741.316.61%
3 Months548.25681.0999545.00604.85980,040118.0621.53%
6 Months483.00681.0999448.27536.131,309,369183.3137.95%
1 Year458.79681.0999448.27528.591,346,451207.5245.23%
3 Years187.63681.0999147.63340.711,844,854478.68255.12%
5 Years77.13681.099972.80264.471,730,486589.18763.88%

NOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 666.31 2.09 0.31% 662.10 667.00 655.00 499,772
Sep 23 2021 664.22 1.57 0.24% 668.00 670.49 663.01 871,353
Sep 22 2021 662.65 8.45 1.29% 658.00 665.50 650.68 816,132
Sep 21 2021 654.20 5.47 0.84% 650.00 657.18 645.63 755,194
Sep 20 2021 648.73 -2.30 -0.35% 644.36 650.58 640.12 957,177
Sep 17 2021 651.03 -5.32 -0.81% 653.39 657.46 648.26 1,298,094
Sep 16 2021 656.35 4.20 0.64% 650.30 657.12 644.68 621,222
Sep 15 2021 652.15 6.73 1.04% 644.84 654.12 637.67 803,093
Sep 14 2021 645.42 6.34 0.99% 640.33 648.535 640.33 749,418
Sep 13 2021 639.08 -8.90 -1.37% 649.00 649.08 630.67 1,262,044
Sep 10 2021 647.98 -2.21 -0.34% 653.11 655.76 646.74 755,040
Sep 09 2021 650.19 -3.61 -0.55% 655.78 656.37 649.00 781,592
Sep 08 2021 653.80 -7.29 -1.1% 660.31 660.31 650.63 1,110,897
Sep 07 2021 661.09 -17.54 -2.58% 680.12 680.12 660.205 1,515,568
Sep 03 2021 678.63 18.32 2.77% 660.00 681.0999 659.05 1,145,896
Sep 02 2021 660.31 9.46 1.45% 654.00 661.78 652.39 1,354,718
Sep 01 2021 650.85 7.21 1.12% 643.60 652.56 642.50 929,365
Aug 31 2021 643.64 1.99 0.31% 645.00 647.70 639.56 1,246,405
Aug 30 2021 641.65 9.25 1.46% 634.10 643.28 633.485 797,458
Aug 27 2021 632.40 8.37 1.34% 625.00 635.62 624.045 821,164
See More Historical Prices »


Your Recent History
NYSE
NOW
ServiceNow
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.