News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.60 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 13 | Day's Range | 1.40 - 2.25 |
| Open | 2.25 | Prev Close | 3.00 | Last Trade | 3/21/2025 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 815.00 | 9.00 | 15.10 | 8.00 | -38.46 % | 70 | 20 |
| 817.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 6.00 | 10.00 | 5.10 | -47.96 % | 162 | 147 |
| 822.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 825.00 | 0.05 | 5.00 | 1.75 | -73.08 % | 87 | 31 |
| 827.50 | 0.15 | 2.70 | 1.00 | -73.68 % | 44 | 3 |
| 830.00 | 0.05 | 0.30 | 0.20 | -95.00 % | 164 | 58 |
| 832.50 | 0.05 | 0.55 | 0.05 | -98.56 % | 7 | 4 |
| 835.00 | 0.05 | 0.05 | 0.05 | -98.57 % | 25 | 25 |
| 837.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 815.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 817.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 822.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 825.00 | 0.45 | 2.65 | 3.10 | -63.10 % | 5 | 6 |
| 827.50 | 0.05 | 4.80 | 9.80 | 0.00 % | 0 | 6 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 832.50 | 3.20 | 8.60 | 16.11 | 0.00 % | 0 | 2 |
| 835.00 | 5.70 | 9.40 | 23.00 | -0.09 % | 6 | 3 |
| 837.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
