ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,910.07
      -1.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. ServiceNow Inc (NOW)

      7. ServiceNow Inc (NOW) Options

      NOW ServiceNow Inc

      722.50
      6.25 (0.87%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      NOW Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      670.0050.1058.6030.9054.350.000.00 %07-
      675.000.000.000.000.000.000.00 %00-
      680.000.000.000.000.000.000.00 %00-
      685.0038.1043.6049.5340.8526.33113.49 %4154/26/2024
      690.0034.4039.2035.5036.808.0029.09 %4334/26/2024
      695.000.000.000.000.000.000.00 %00-
      700.000.000.000.000.000.000.00 %00-
      705.000.000.000.000.000.000.00 %00-
      710.0016.3021.2021.5418.754.0923.44 %251614/26/2024
      715.0014.1017.4016.7015.751.207.74 %251274/26/2024
      720.000.000.000.000.000.000.00 %00-
      725.000.000.000.000.000.000.00 %00-
      730.000.000.000.000.000.000.00 %00-
      735.000.000.000.000.000.000.00 %00-
      737.500.000.000.000.000.000.00 %00-
      740.004.006.005.235.00-0.77-12.83 %821544/26/2024
      742.504.206.104.705.151.0528.77 %424/26/2024
      745.002.905.404.254.15-0.75-15.00 %861074/26/2024
      747.502.354.103.503.225-0.89-20.27 %29514/26/2024
      750.000.000.000.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      670.000.000.000.000.000.000.00 %00-
      675.000.000.000.000.000.000.00 %00-
      680.000.000.000.000.000.000.00 %00-
      685.001.201.651.401.425-2.50-64.10 %701084/26/2024
      690.001.602.102.101.85-2.80-57.14 %1941124/26/2024
      695.002.252.802.652.525-5.06-65.63 %71524/26/2024
      700.003.103.703.553.40-5.20-59.43 %2002574/26/2024
      705.000.000.000.000.000.000.00 %00-
      710.000.000.000.000.000.000.00 %00-
      715.007.108.308.007.70-5.30-39.85 %117854/26/2024
      720.000.000.000.000.000.000.00 %00-
      725.0011.6012.5012.4112.05-8.74-41.32 %134584/26/2024
      730.000.000.000.000.000.000.00 %00-
      735.000.000.000.000.000.000.00 %00-
      737.5017.8021.000.0019.400.000.00 %00-
      740.0020.3023.0021.7021.65-11.30-34.24 %431104/26/2024
      742.500.000.000.000.000.000.00 %00-
      745.0022.8026.5025.0824.65-17.92-41.67 %5224/26/2024
      747.500.000.000.000.000.000.00 %00-
      750.0025.2030.8023.3428.00-27.66-54.24 %1184/26/2024

      Your Recent History

      NYSE
      NOW
      ServiceNow
      Delayed Upgrade Clock