ServiceNow NOW - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
ServiceNow Inc (NOW)
ServiceNow Inc (NOW) Options

ServiceNow Inc (NOW)

828.79

97.92

(13.40%)

Closed July 25 4:00PM

Delayed by 15 minutes

835.00

6.21

( 0.75% )

Pre Market: 6:24AM

Delayed by 15 minutes

NOW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
795.00	31.00	38.40	32.55	34.70	29.20	871.64 %	156	768	7/25/2024
797.50	28.00	35.50	45.70	31.75	42.10	1,169.44 %	7	12	7/25/2024
800.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
802.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
805.00	22.90	28.20	27.25	25.55	24.75	990.00 %	268	500	7/25/2024
810.00	18.80	24.70	19.20	21.75	17.05	793.02 %	509	403	7/25/2024
815.00	13.70	20.10	14.65	16.90	12.94	756.73 %	447	235	7/25/2024
820.00	12.10	16.00	12.30	14.05	10.77	703.92 %	912	215	7/25/2024
825.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
830.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
835.00	4.70	6.00	6.05	5.35	5.20	611.76 %	734	173	7/25/2024
840.00	3.00	4.60	4.60	3.80	3.84	505.26 %	1,176	226	7/25/2024
845.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
850.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
855.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
860.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
865.00	0.30	1.00	0.82	0.65	0.47	134.29 %	324	51	7/25/2024
870.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
875.00	0.30	0.70	0.50	0.50	0.08	19.05 %	218	44	7/25/2024
880.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
795.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
797.50	0.15	3.60	0.43	1.875	-42.47	-99.00 %	42	4	7/25/2024
800.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
802.50	0.45	5.10	1.74	2.775	-69.16	-97.55 %	116	1	7/25/2024
805.00	1.35	1.95	1.60	1.65	-51.32	-96.98 %	1,229	4	7/25/2024
810.00	2.00	3.20	2.30	2.60	-61.30	-96.38 %	778	34	7/25/2024
815.00	0.90	5.10	4.35	3.00	-51.95	-92.27 %	420	18	7/25/2024
820.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
825.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
830.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
835.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
840.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
845.00	14.60	20.30	20.20	17.45	-61.13	-75.16 %	794	0	7/25/2024
850.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
855.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
860.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
865.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
870.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
875.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
880.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 6.90 (109.73%)	2.17M
BFIBurgerFi International Inc	$ 0.418 (96.15%)	7.84M
APTOAptose Biosciences Inc	$ 0.85 (49.54%)	500
CREVCarbon Revolution Public Ltd	$ 8.90 (44.25%)	643.13k
WATTEnergous Corporation	$ 0.9936 (25.19%)	1
DXCMDexCom Inc	$ 70.80 (-34.35%)	160.06k
ADNAdvent Technologies Holdings Inc	$ 3.26 (-33.47%)	10.43k
NMHINatures Miracle Holding Inc	$ 0.2799 (-28.56%)	543.38k
ZYXIZynex Inc	$ 7.85 (-22.96%)	1.32k
RENBRenovaro Inc	$ 1.02 (-18.40%)	132
SLNASelina Hospitality PLC	$ 0.047 (25.00%)	52.72M
BFIBurgerFi International Inc	$ 0.4187 (96.48%)	7.84M
ZPTAZapata Computing Holdings Inc	$ 0.67 (24.07%)	2.57M
WINTWindtree Therapeutics Inc	$ 6.90 (109.73%)	2.17M
VWEVintage Wine Estates Inc	$ 0.0717 (2.58%)	1.71M

BigHeis

BigHeis 4 weeks ago

Service Now is such a great company run by a very smart CEO Bill McDermott. I often wonder why more people do not see this or post about it. This forum has been dead since 2021. Now is the time. We are at a precipice and this stock is going to the moon in my humble opinion and I for one will continue to buy on dips and hold.

Glider549

Glider549 3 years ago

Even better now.
Broke thru resistance.

DayTraderOG

DayTraderOG 3 years ago

T695

T695 4 years ago

Anther 10-20 dollar move most likely come by end of day

T695

T695 4 years ago

whytestocks

whytestocks 5 years ago

News: $NOW 3 Key Takeaways From Nike's Second Quarter

Nike (NYSE: NKE) reported second-quarter earnings after the market closed on Thursday that were significantly ahead of analysts' targets. The shoes and apparel retailer reported earnings per diluted share of $0.70 on sales of $10.3 billion, handily topping the average analyst estimate's...

In case you are interested NOW - 3 Key Takeaways From Nike's Second Quarter

whytestocks

whytestocks 5 years ago

News: $NOW 3 Tech Stocks That Are Wildly Overpriced

After an ugly slide during the last few months of 2018, the stock market has done well in 2019. With just a few weeks left in the year, the Dow Jones Industrial Average is up around 20%, the S&P 500 is up by about 23%, and the NASDAQ has gained nearly 30%. However, that rising tide has push...

Read the whole news NOW - 3 Tech Stocks That Are Wildly Overpriced

Pharaoh-1

Pharaoh-1 5 years ago

Nice come back today.

Pharaoh-1

Pharaoh-1 5 years ago

I really like this company, awesome business model, looking for $300.

Pharaoh-1

Pharaoh-1 5 years ago

Seems like ready to go - excellent chart set up.

fung_derf

fung_derf 5 years ago

This chart looks very strong right here, but have concerns over the future of the company.

$Pistol Pete$

$Pistol Pete$ 6 years ago

$NOW ServiceNow (NYSE:NOW)

2018 EPS Estimate: $0.13
2019 EPS Estimate: $0.55 (+323.1%)
Stock Price: $182.16
P/E Ratio: -173.5
Consensus Rating: Buy
Ratings Breakdown: 28 Buy Ratings, 3 Hold Ratings, 0 Sell Ratings.
Consensus Price Target: $176.8519 (-2.9% Upside)

Trueheart

Trueheart 6 years ago

Roger that, Somanymike.

Trueheart

somanymike

somanymike 6 years ago

Thanks. This looks like it is setup to run nicely up to 200 over the next month or so.

Trueheart

Trueheart 6 years ago

Congratulations on your great gain. We have a winner here.

Trueheart

somanymike

somanymike 6 years ago

Buy some calls! My July 20 185 strikes are up almost 30% since I bought them yesterday morning.

Trueheart

Trueheart 6 years ago

My sole problem with this company is that I don't own enough shares.

Trueheart

Trueheart

Trueheart 6 years ago

I guess it's quiet here because the stock is a pretty steady grower and there's no notoriety or analysts shouting up or down about it.

Trueheart

somanymike

somanymike 6 years ago

Thanks. After looking at the chart and the really strong numbers here, I was surprised to find such a quiet board. Looks like it's ready to continue running upward!

Trueheart

Trueheart 6 years ago

Glad to have you aboard, Somanymike.

Good luck to us both!

Trueheart

somanymike

somanymike 6 years ago

Getting in here tomorrow, looks like a good entry.

Trueheart

Trueheart 6 years ago

Go, baby, go!

Trueheart

Trueheart

Trueheart 6 years ago

Josh on CNBC just recommended NOW over Dropbox.

Trueheart

DaReal

DaReal 7 years ago

Name change and 1:10000 R/S filing hit the FLSOS

http://search.sunbiz.org/Inquiry/CorporationSearch/ConvertTiffToPDF?storagePath=COR%5C2017%5C0829%5C02714579.Tif&documentNumber=P12000087826

BlueAlien

BlueAlien 7 years ago

highstakes

highstakes 8 years ago

highstakes

highstakes 8 years ago

Big money made here

highstakes

highstakes 8 years ago

ClearlyStocks

ClearlyStocks 8 years ago

Insanely new highs

highstakes

highstakes 8 years ago

highstakes

highstakes 8 years ago

highstakes

highstakes 8 years ago

highstakes

highstakes 8 years ago

highstakes

highstakes 9 years ago

highstakes

highstakes 9 years ago

highstakes

highstakes 9 years ago

highstakes

highstakes 9 years ago

highstakes

highstakes 9 years ago

highstakes

highstakes 9 years ago

highstakes

highstakes 9 years ago

mgland

mgland 9 years ago

NOW. ServiceNow Inc. Caution on this. Local piece by a respected journalist.......
http://www.sandiegoreader.com/news/2015/jan/28/citylights1-luddy-learned-moores/

Delayed Upgrade Clock