
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
827.50 | 25.50 | 31.80 | 26.35 | 28.65 | 11.35 | 75.67 % | 4 | 12 | 3/24/2025 |
830.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
832.50 | 20.90 | 26.60 | 20.95 | 23.75 | 10.79 | 106.20 % | 2 | 4 | 3/24/2025 |
835.00 | 19.10 | 26.00 | 23.00 | 22.55 | 12.95 | 128.86 % | 14 | 28 | 3/24/2025 |
837.50 | 18.20 | 21.90 | 20.60 | 20.05 | 7.60 | 58.46 % | 12 | 35 | 3/24/2025 |
840.00 | 16.30 | 20.10 | 20.00 | 18.20 | 10.00 | 100.00 % | 41 | 61 | 3/24/2025 |
842.50 | 15.30 | 19.60 | 16.31 | 17.45 | 10.51 | 181.21 % | 3 | 7 | 3/24/2025 |
845.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
847.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
850.00 | 11.60 | 13.70 | 14.00 | 12.65 | 7.50 | 115.38 % | 28 | 99 | 3/24/2025 |
852.50 | 9.00 | 14.30 | 11.00 | 11.65 | 6.12 | 125.41 % | 15 | 12 | 3/24/2025 |
855.00 | 7.20 | 10.70 | 11.08 | 8.95 | 6.58 | 146.22 % | 34 | 357 | 3/24/2025 |
857.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
860.00 | 7.40 | 8.10 | 8.10 | 7.75 | 4.20 | 107.69 % | 51 | 40 | 3/24/2025 |
862.50 | 5.90 | 9.00 | 7.60 | 7.45 | 4.80 | 171.43 % | 13 | 10 | 3/24/2025 |
865.00 | 2.05 | 6.80 | 5.50 | 4.425 | 2.40 | 77.42 % | 65 | 34 | 3/24/2025 |
867.50 | 1.90 | 7.10 | 5.30 | 4.50 | 3.25 | 158.54 % | 21 | 3 | 3/24/2025 |
870.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
872.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
827.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
830.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
832.50 | 4.70 | 7.00 | 7.76 | 5.85 | -15.14 | -66.11 % | 3 | 30 | 3/24/2025 |
835.00 | 5.00 | 9.90 | 5.70 | 7.45 | -18.60 | -76.54 % | 7 | 5 | 3/24/2025 |
837.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
840.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
842.50 | 8.00 | 9.80 | 11.50 | 8.90 | -15.20 | -56.93 % | 9 | 79 | 3/24/2025 |
845.00 | 8.70 | 12.20 | 11.51 | 10.45 | -10.49 | -47.68 % | 13 | 11 | 3/24/2025 |
847.50 | 8.00 | 11.90 | 12.69 | 9.95 | -23.76 | -65.19 % | 7 | 7 | 3/24/2025 |
850.00 | 8.00 | 14.00 | 12.26 | 11.00 | -25.64 | -67.65 % | 8 | 35 | 3/24/2025 |
852.50 | 9.20 | 16.20 | 27.16 | 12.70 | 0.00 | 0.00 % | 0 | 3 | - |
855.00 | 12.90 | 17.50 | 16.59 | 15.20 | -19.51 | -54.04 % | 1 | 3 | 3/24/2025 |
857.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
860.00 | 14.80 | 18.30 | 17.60 | 16.55 | -23.43 | -57.10 % | 3 | 43 | 3/24/2025 |
862.50 | 16.40 | 22.40 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
865.00 | 17.80 | 24.10 | 20.90 | 20.95 | -25.46 | -54.92 % | 4 | 18 | 3/24/2025 |
867.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
870.00 | 20.40 | 25.80 | 23.13 | 23.10 | -34.02 | -59.53 % | 1 | 24 | 3/24/2025 |
872.50 | 21.30 | 29.30 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.