News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.30 | 11.10 | 9.85 | 0.00 % | 0 | 0 |
| 27.50 | 9.50 | 10.30 | 9.00 | 42.86 % | 2 | 275 |
| 30.00 | 5.70 | 6.10 | 5.36 | 47.66 % | 20 | 174 |
| 32.50 | 3.30 | 3.80 | 3.28 | 92.94 % | 38 | 430 |
| 35.00 | 2.20 | 2.35 | 2.25 | 114.29 % | 144 | 3,715 |
| 37.50 | 0.55 | 0.65 | 0.70 | 250.00 % | 107 | 849 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 180 | 1,494 |
| 42.50 | 0.28 | 0.20 | 0.28 | 0.00 % | 0 | 1 |
| 45.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 118 |
| 27.50 | 0.03 | 0.25 | 0.01 | -66.67 % | 19 | 236 |
| 30.00 | 0.05 | 0.15 | 0.05 | -77.27 % | 142 | 857 |
| 32.50 | 0.05 | 0.15 | 0.05 | -93.67 % | 2,127 | 3,337 |
| 35.00 | 0.15 | 0.25 | 0.20 | -59.18 % | 418 | 2,106 |
| 37.50 | 1.25 | 2.05 | 1.95 | -39.06 % | 40 | 63 |
| 40.00 | 4.00 | 4.40 | 4.80 | 0.00 % | 0 | 33 |
| 42.50 | 5.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.20 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
