
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 19.50 | 23.50 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 17.00 | 21.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 14.40 | 18.50 | 11.75 | 16.45 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 12.30 | 15.80 | 15.79 | 14.05 | 0.00 | 0.00 % | 0 | 21 | - |
25.00 | 9.50 | 12.60 | 9.18 | 11.05 | 0.00 | 0.00 % | 0 | 39 | - |
27.50 | 7.20 | 9.10 | 9.31 | 8.15 | 0.00 | 0.00 % | 0 | 63 | - |
30.00 | 4.40 | 6.50 | 4.70 | 5.45 | 0.00 | 0.00 % | 0 | 265 | - |
32.50 | 3.20 | 4.10 | 4.90 | 3.65 | 0.00 | 0.00 % | 0 | 420 | - |
35.00 | 1.40 | 1.90 | 2.10 | 1.65 | -0.32 | -13.22 % | 213 | 1,048 | 3/21/2025 |
37.50 | 0.55 | 1.30 | 0.65 | 0.925 | -0.23 | -26.14 % | 559 | 3,417 | 3/21/2025 |
40.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.05 | -20.00 % | 33 | 1,582 | 3/21/2025 |
42.50 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 587 | - |
45.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 97 | - |
47.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 8 | - |
22.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 63 | - |
25.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1,066 | - |
27.50 | 0.21 | 1.25 | 0.21 | 0.73 | 0.00 | 0.00 % | 0 | 222 | - |
30.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 225 | - |
32.50 | 0.25 | 0.40 | 0.31 | 0.325 | 0.06 | 24.00 % | 19 | 845 | 3/21/2025 |
35.00 | 0.90 | 1.70 | 0.85 | 1.30 | 0.05 | 6.25 % | 564 | 788 | 3/21/2025 |
37.50 | 2.25 | 2.65 | 2.15 | 2.45 | 0.32 | 17.49 % | 37 | 508 | 3/21/2025 |
40.00 | 4.20 | 4.70 | 4.30 | 4.45 | 0.50 | 13.16 % | 2 | 65 | 3/21/2025 |
42.50 | 6.00 | 7.20 | 7.33 | 6.60 | 0.00 | 0.00 % | 0 | 21 | - |
45.00 | 8.10 | 10.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 10.60 | 12.50 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.