News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.90 | 12.30 | 9.85 | 0.00 % | 0 | 0 |
| 27.50 | 9.50 | 10.30 | 9.00 | 42.86 % | 2 | 275 |
| 30.00 | 5.70 | 6.10 | 5.36 | 47.66 % | 20 | 174 |
| 32.50 | 4.50 | 4.70 | 4.80 | 46.34 % | 16 | 408 |
| 35.00 | 1.25 | 1.70 | 1.05 | 43.84 % | 288 | 3,846 |
| 37.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 103 | 823 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 180 | 1,494 |
| 42.50 | 0.28 | 0.20 | 0.28 | 0.00 % | 0 | 1 |
| 45.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 118 |
| 27.50 | 0.03 | 0.25 | 0.01 | -66.67 % | 19 | 236 |
| 30.00 | 0.05 | 0.15 | 0.05 | -77.27 % | 142 | 857 |
| 32.50 | 0.05 | 0.15 | 0.05 | -93.67 % | 2,127 | 3,337 |
| 35.00 | 0.45 | 0.55 | 0.49 | -77.42 % | 1,659 | 1,521 |
| 37.50 | 1.00 | 1.10 | 1.04 | -46.67 % | 43 | 103 |
| 40.00 | 4.00 | 4.40 | 4.80 | 0.00 % | 0 | 33 |
| 42.50 | 6.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
