News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 20 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 174 | Day's Range | 4.80 - 6.30 |
| Open | 4.80 | Prev Close | 3.63 | Last Trade | 2/06/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.30 | 11.10 | 9.85 | 0.00 % | 0 | 0 |
| 27.50 | 8.20 | 8.80 | 6.30 | 0.00 % | 0 | 275 |
| 30.00 | 7.00 | 7.20 | 7.05 | 31.53 % | 12 | 166 |
| 32.50 | 3.30 | 3.80 | 3.28 | 92.94 % | 38 | 430 |
| 35.00 | 2.20 | 2.35 | 2.25 | 114.29 % | 144 | 3,715 |
| 37.50 | 0.55 | 0.65 | 0.70 | 250.00 % | 107 | 849 |
| 40.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 19 | 1,480 |
| 42.50 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 1 |
| 45.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 118 |
| 27.50 | 0.03 | 0.25 | 0.01 | -66.67 % | 19 | 236 |
| 30.00 | 0.05 | 0.15 | 0.05 | -77.27 % | 142 | 857 |
| 32.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 1,200 | 2,806 |
| 35.00 | 0.45 | 0.55 | 0.49 | -77.42 % | 1,659 | 1,521 |
| 37.50 | 1.00 | 1.10 | 1.04 | -46.67 % | 43 | 103 |
| 40.00 | 4.00 | 4.40 | 4.80 | 0.00 % | 0 | 33 |
| 42.50 | 6.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
