| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lincoln National Corporation | LNC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.505 | -1.4% | 35.595 | 11:23:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.51 | 34.99 | 35.91 | 36.10 |
LNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.10 | 36.50 | 32.93 | 35.01 | 4,330,713 | 2.50 | 7.54% |
| 1 Month | 31.27 | 36.50 | 29.51 | 32.84 | 3,085,639 | 4.33 | 13.83% |
| 3 Months | 34.77 | 39.40 | 28.61 | 32.96 | 3,023,406 | 0.825 | 2.37% |
| 6 Months | 51.00 | 54.5909 | 28.61 | 38.51 | 2,491,900 | -15.41 | -30.21% |
| 1 Year | 70.85 | 76.40 | 28.61 | 46.14 | 2,048,620 | -35.26 | -49.76% |
| 3 Years | 54.92 | 77.57 | 16.05 | 47.37 | 1,915,777 | -19.33 | -35.19% |
| 5 Years | 81.99 | 82.95 | 16.05 | 52.49 | 1,755,738 | -46.40 | -56.59% |
LNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 02 2023 | 36.10 | 1.63 | 4.73% | 35.15 | 36.50 | 34.70 | 4,885,669 |
| Feb 01 2023 | 34.47 | -0.96 | -2.71% | 35.37 | 35.37 | 33.57 | 3,722,502 |
| Jan 31 2023 | 35.43 | 1.97 | 5.89% | 33.58 | 35.43 | 33.23 | 7,246,824 |
| Jan 30 2023 | 33.46 | -0.84 | -2.45% | 33.70 | 34.40 | 33.44 | 2,706,362 |
| Jan 27 2023 | 34.30 | 1.20 | 3.63% | 33.10 | 34.385 | 32.93 | 3,092,208 |
| Jan 26 2023 | 33.10 | 0.30 | 0.91% | 33.09 | 33.39 | 32.38 | 1,612,906 |
| Jan 25 2023 | 32.80 | 0.27 | 0.83% | 32.15 | 32.89 | 31.95 | 2,232,336 |
| Jan 24 2023 | 32.53 | 0.58 | 1.82% | 31.91 | 32.60 | 31.53 | 2,047,908 |
| Jan 23 2023 | 31.95 | 0.20 | 0.63% | 31.70 | 32.20 | 31.6402 | 2,388,655 |
| Jan 20 2023 | 31.75 | 1.82 | 6.08% | 30.10 | 32.02 | 29.87 | 3,118,826 |
| Jan 19 2023 | 29.93 | -0.37 | -1.22% | 29.83 | 30.28 | 29.51 | 2,062,721 |
| Jan 18 2023 | 30.30 | -1.08 | -3.44% | 31.24 | 31.50 | 30.1217 | 2,343,493 |
| Jan 17 2023 | 31.38 | -0.15 | -0.48% | 31.51 | 31.70 | 31.07 | 1,921,048 |
| Jan 13 2023 | 31.53 | 0.00 | 0.0% | 31.00 | 31.58 | 30.60 | 2,259,938 |
| Jan 12 2023 | 31.53 | -0.53 | -1.65% | 32.48 | 32.56 | 31.49 | 3,803,255 |
| Jan 11 2023 | 32.06 | 0.60 | 1.91% | 31.53 | 32.64 | 31.3675 | 3,208,182 |
| Jan 10 2023 | 31.46 | 0.81 | 2.64% | 30.49 | 31.48 | 30.16 | 2,537,940 |
| Jan 09 2023 | 30.65 | -1.26 | -3.95% | 31.38 | 31.80 | 30.59 | 4,310,914 |
| Jan 06 2023 | 31.91 | 0.75 | 2.41% | 31.27 | 32.04 | 30.54 | 3,125,462 |
| Jan 05 2023 | 31.16 | -0.31 | -0.99% | 31.28 | 31.78 | 30.92 | 2,980,622 |
| Jan 04 2023 | 31.47 | 0.65 | 2.11% | 31.26 | 31.89 | 30.85 | 3,350,712 |
| Jan 03 2023 | 30.82 | 0.10 | 0.33% | 30.87 | 31.58 | 30.50 | 2,332,576 |