LNC

Lincoln National Corporation
35.595
-0.505 (-1.40%)
Company Name Stock Ticker Symbol Market Type
Lincoln National Corporation LNC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.505 -1.4% 35.595 11:23:40
Open Price Low Price High Price Close Price Prev Close
35.51 34.99 35.91 36.10
more quote information »

LNC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.1036.5032.9335.014,330,7132.507.54%
1 Month31.2736.5029.5132.843,085,6394.3313.83%
3 Months34.7739.4028.6132.963,023,4060.8252.37%
6 Months51.0054.590928.6138.512,491,900-15.41-30.21%
1 Year70.8576.4028.6146.142,048,620-35.26-49.76%
3 Years54.9277.5716.0547.371,915,777-19.33-35.19%
5 Years81.9982.9516.0552.491,755,738-46.40-56.59%

LNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 36.10 1.63 4.73% 35.15 36.50 34.70 4,885,669
Feb 01 2023 34.47 -0.96 -2.71% 35.37 35.37 33.57 3,722,502
Jan 31 2023 35.43 1.97 5.89% 33.58 35.43 33.23 7,246,824
Jan 30 2023 33.46 -0.84 -2.45% 33.70 34.40 33.44 2,706,362
Jan 27 2023 34.30 1.20 3.63% 33.10 34.385 32.93 3,092,208
Jan 26 2023 33.10 0.30 0.91% 33.09 33.39 32.38 1,612,906
Jan 25 2023 32.80 0.27 0.83% 32.15 32.89 31.95 2,232,336
Jan 24 2023 32.53 0.58 1.82% 31.91 32.60 31.53 2,047,908
Jan 23 2023 31.95 0.20 0.63% 31.70 32.20 31.6402 2,388,655
Jan 20 2023 31.75 1.82 6.08% 30.10 32.02 29.87 3,118,826
Jan 19 2023 29.93 -0.37 -1.22% 29.83 30.28 29.51 2,062,721
Jan 18 2023 30.30 -1.08 -3.44% 31.24 31.50 30.1217 2,343,493
Jan 17 2023 31.38 -0.15 -0.48% 31.51 31.70 31.07 1,921,048
Jan 13 2023 31.53 0.00 0.0% 31.00 31.58 30.60 2,259,938
Jan 12 2023 31.53 -0.53 -1.65% 32.48 32.56 31.49 3,803,255
Jan 11 2023 32.06 0.60 1.91% 31.53 32.64 31.3675 3,208,182
Jan 10 2023 31.46 0.81 2.64% 30.49 31.48 30.16 2,537,940
Jan 09 2023 30.65 -1.26 -3.95% 31.38 31.80 30.59 4,310,914
Jan 06 2023 31.91 0.75 2.41% 31.27 32.04 30.54 3,125,462
Jan 05 2023 31.16 -0.31 -0.99% 31.28 31.78 30.92 2,980,622
Jan 04 2023 31.47 0.65 2.11% 31.26 31.89 30.85 3,350,712
Jan 03 2023 30.82 0.10 0.33% 30.87 31.58 30.50 2,332,576
See More Historical Prices ยป