LNC

Lincoln National Corporation

21.35
0.45 (2.15%)
Company Name Stock Ticker Symbol Market Type
Lincoln National Corporation LNC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.45 2.15% 21.35 20:00:00
Open Price Low Price High Price Close Price Prev Close
21.05 20.75 21.51 21.38 20.90
more quote information »

LNC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.7023.1820.4721.412,710,555-0.35-1.61%
1 Month20.9023.1818.5020.613,783,0490.452.15%
3 Months30.7531.7018.5021.883,873,830-9.40-30.57%
6 Months38.2039.4018.5027.183,580,009-16.85-44.11%
1 Year55.4358.6818.5033.752,726,936-34.08-61.48%
3 Years37.7277.5718.5045.151,993,790-16.37-43.4%
5 Years67.5077.5716.0548.211,905,978-46.15-68.37%

LNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2023 21.38 0.48 2.3% 21.05 21.51 20.75 2,138,325
May 25 2023 20.90 -0.23 -1.09% 21.05 21.25 20.47 2,338,002
May 24 2023 21.13 -0.79 -3.6% 21.31 21.54 20.73 2,175,735
May 23 2023 21.92 0.06 0.27% 21.92 23.18 21.90 4,164,275
May 22 2023 21.86 0.91 4.34% 21.06 21.885 20.815 2,107,030
May 19 2023 20.95 -0.46 -2.15% 21.70 21.70 20.69 2,767,734
May 18 2023 21.41 0.45 2.15% 20.87 21.52 20.63 2,711,330
May 17 2023 20.96 1.58 8.15% 19.45 21.03 19.43 3,768,024
May 16 2023 19.38 -0.20 -1.02% 20.00 20.52 19.37 4,617,782
May 15 2023 19.58 -0.36 -1.81% 18.98 19.725 18.94 3,265,186
May 12 2023 19.94 0.00 0.0% 19.94 19.94 19.94 0
May 11 2023 19.94 -0.21 -1.04% 19.83 20.24 19.41 4,076,692
May 10 2023 20.15 -0.82 -3.91% 21.34 21.35 18.50 5,564,428
May 09 2023 20.97 -0.23 -1.08% 20.98 21.335 20.82 3,290,772
May 08 2023 21.20 0.74 3.62% 20.93 21.285 20.56 3,740,493
May 05 2023 20.46 1.11 5.74% 20.02 20.64 20.02 3,808,102
May 04 2023 19.35 -1.14 -5.56% 20.06 20.18 18.735 7,120,718
May 03 2023 20.49 -0.06 -0.29% 21.09 21.80 20.432 5,255,427
May 02 2023 20.55 -1.13 -5.21% 21.45 21.62 20.275 4,390,729
May 01 2023 21.68 -0.05 -0.23% 21.70 21.81 21.205 4,092,284
See More Historical Prices ยป