| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lincoln National Corporation | LNC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 2.15% | 21.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.05 | 20.75 | 21.51 | 21.38 | 20.90 |
LNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.70 | 23.18 | 20.47 | 21.41 | 2,710,555 | -0.35 | -1.61% |
| 1 Month | 20.90 | 23.18 | 18.50 | 20.61 | 3,783,049 | 0.45 | 2.15% |
| 3 Months | 30.75 | 31.70 | 18.50 | 21.88 | 3,873,830 | -9.40 | -30.57% |
| 6 Months | 38.20 | 39.40 | 18.50 | 27.18 | 3,580,009 | -16.85 | -44.11% |
| 1 Year | 55.43 | 58.68 | 18.50 | 33.75 | 2,726,936 | -34.08 | -61.48% |
| 3 Years | 37.72 | 77.57 | 18.50 | 45.15 | 1,993,790 | -16.37 | -43.4% |
| 5 Years | 67.50 | 77.57 | 16.05 | 48.21 | 1,905,978 | -46.15 | -68.37% |
LNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 21.38 | 0.48 | 2.3% | 21.05 | 21.51 | 20.75 | 2,138,325 |
| May 25 2023 | 20.90 | -0.23 | -1.09% | 21.05 | 21.25 | 20.47 | 2,338,002 |
| May 24 2023 | 21.13 | -0.79 | -3.6% | 21.31 | 21.54 | 20.73 | 2,175,735 |
| May 23 2023 | 21.92 | 0.06 | 0.27% | 21.92 | 23.18 | 21.90 | 4,164,275 |
| May 22 2023 | 21.86 | 0.91 | 4.34% | 21.06 | 21.885 | 20.815 | 2,107,030 |
| May 19 2023 | 20.95 | -0.46 | -2.15% | 21.70 | 21.70 | 20.69 | 2,767,734 |
| May 18 2023 | 21.41 | 0.45 | 2.15% | 20.87 | 21.52 | 20.63 | 2,711,330 |
| May 17 2023 | 20.96 | 1.58 | 8.15% | 19.45 | 21.03 | 19.43 | 3,768,024 |
| May 16 2023 | 19.38 | -0.20 | -1.02% | 20.00 | 20.52 | 19.37 | 4,617,782 |
| May 15 2023 | 19.58 | -0.36 | -1.81% | 18.98 | 19.725 | 18.94 | 3,265,186 |
| May 12 2023 | 19.94 | 0.00 | 0.0% | 19.94 | 19.94 | 19.94 | 0 |
| May 11 2023 | 19.94 | -0.21 | -1.04% | 19.83 | 20.24 | 19.41 | 4,076,692 |
| May 10 2023 | 20.15 | -0.82 | -3.91% | 21.34 | 21.35 | 18.50 | 5,564,428 |
| May 09 2023 | 20.97 | -0.23 | -1.08% | 20.98 | 21.335 | 20.82 | 3,290,772 |
| May 08 2023 | 21.20 | 0.74 | 3.62% | 20.93 | 21.285 | 20.56 | 3,740,493 |
| May 05 2023 | 20.46 | 1.11 | 5.74% | 20.02 | 20.64 | 20.02 | 3,808,102 |
| May 04 2023 | 19.35 | -1.14 | -5.56% | 20.06 | 20.18 | 18.735 | 7,120,718 |
| May 03 2023 | 20.49 | -0.06 | -0.29% | 21.09 | 21.80 | 20.432 | 5,255,427 |
| May 02 2023 | 20.55 | -1.13 | -5.21% | 21.45 | 21.62 | 20.275 | 4,390,729 |
| May 01 2023 | 21.68 | -0.05 | -0.23% | 21.70 | 21.81 | 21.205 | 4,092,284 |