Lincoln National LNC - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Lincoln National Corporation (LNC)
Lincoln National Corporation (LNC) Options

Lincoln National Corporation (LNC)

34.415

0.505

( 1.49% )

Updated: 11:35:43

Delayed by 15 minutes

LNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	16.70	17.30	0.00	17.00	0.00	0.00 %	0	0	-
20.00	14.10	14.90	0.00	14.50	0.00	0.00 %	0	0	-
22.50	11.60	12.50	0.00	12.05	0.00	0.00 %	0	0	-
25.00	9.30	9.90	9.85	9.60	0.00	0.00 %	0	0	-
27.50	7.00	7.50	6.30	7.25	0.00	0.00 %	0	275	-
30.00	4.60	4.80	4.50	4.70	0.00	0.00 %	1	172	09:46:34
32.50	2.50	2.65	2.70	2.575	0.38	16.38 %	2	394	10:00:22
35.00	1.05	1.15	1.10	1.10	0.10	10.00 %	2	3,880	11:13:49
37.50	0.30	0.40	0.35	0.35	0.04	12.90 %	19	808	11:25:38
40.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	1,476	-
42.50	0.28	0.40	0.28	0.34	0.00	0.00 %	0	1	-
45.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
47.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.08	0.75	0.08	0.415	0.00	0.00 %	0	2	-
25.00	0.19	0.20	0.19	0.195	0.00	0.00 %	0	118	-
27.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	276	-
30.00	0.10	0.20	0.27	0.15	0.00	0.00 %	0	726	-
32.50	0.45	0.60	0.55	0.525	-0.27	-32.93 %	1,081	951	10:52:51
35.00	1.50	1.65	1.90	1.575	-0.06	-3.06 %	50	2,239	09:30:27
37.50	3.30	3.40	3.20	3.35	0.00	0.00 %	0	63	-
40.00	5.40	5.70	4.80	5.55	0.00	0.00 %	0	33	-
42.50	7.90	8.50	0.00	8.20	0.00	0.00 %	0	0	-
45.00	10.30	12.10	0.00	11.20	0.00	0.00 %	0	0	-
47.50	12.80	13.30	0.00	13.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPTCaptiVision Inc	$ 1.8514 (321.73%)	151.13M
VLCNVolcon Inc	$ 5.5999 (67.66%)	42.08M
QNTMQuantum Biopharma Ltd	$ 5.30 (66.67%)	39.27M
PTIRGraniteShares 2X Long PLTR Daily ETF	$ 235.51 (51.63%)	1.08M
PLTUDirexion DAily PLTR Bull 2X Shares	$ 50.00 (51.56%)	1.51M
OMGAOmega Therapeutics Inc	$ 0.233001 (-51.37%)	3.1M
UPCUniverse Pharmaceuticals Inc	$ 0.28 (-32.92%)	1.27M
VIRXViracta Therapeutics Inc	$ 0.0522 (-32.90%)	3.3M
SVRESaverOne 2014 Ltd	$ 0.3751 (-29.36%)	2.72M
CSAICloudastructure Inc	$ 13.44 (-29.26%)	16.62k
CAPTCaptiVision Inc	$ 1.8514 (321.73%)	151.14M
PLTRPalantir Technologies Inc	$ 105.655 (26.17%)	128.28M
NVDANVIDIA Corporation	$ 119.74 (2.64%)	112.77M
RGTIRigetti Computing Inc	$ 13.7121 (1.80%)	102.69M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.16385 (-15.93%)	81.71M

Schekin

Schekin 4 years ago

New ATH today! That’s my LNC! Go Lincoln.

Hitman970

Hitman970 4 years ago

LNC BULL FLAG PT 55$

Hitman970

Hitman970 4 years ago

Alert confirmed 48$

Hitman970

Hitman970 4 years ago

Bull Flag Alert!!!

whytestocks

whytestocks 4 years ago

Just In: $LNC Comprehensive non-correlated Lincoln National $LNC Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Lincoln Nationa...

Got this from LNC - Comprehensive non-correlated Lincoln National $LNC Trading Report

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $LNC ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LNC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LNC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LNC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=LNC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LNC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LNC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LNC
Finviz: http://finviz.com/quote.ashx?t=LNC
~ BusyStock: http://busystock.com/i.php?s=LNC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=LNC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ $LNC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LNC ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LNC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LNC&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/LNC?
~ OTC Markets: http://www.otcmarkets.com/stock/LNC/company-info
~ Google Finance: http://www.google.com/finance?q=LNC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LNC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LNC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LNC
Finviz: http://finviz.com/quote.ashx?t=LNC
~ BusyStock: http://busystock.com/i.php?s=LNC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=LNC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=LNC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=LNC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=LNC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=LNC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=LNC
~ MarketWatch: http://www.marketwatch.com/investing/stock/LNC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=LNC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LNC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LNC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LNC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LNC&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Lincoln National Corporation (Lincoln) is a holding company, which operates multiple insurance and retirement businesses through subsidiary companies. Through the Company’s business segments, it sells a range of wealth protection, accumulation and retirement income products and solutions. These products include fixed and indexed annuities, variable annuities, universal life insurance (UL), variable universal life insurance (VUL), linked-benefit UL, term life insurance, mutual funds, employer-sponsored defined contribution (DC) plans and group life, disability and dental. Lincoln operates in two segments: Retirement Solutions and Insurance Solutions. Lincoln Financial Network (LFN) and Lincoln Financial Distributors (LFD) are the Company’s retail and wholesale distributors. LFD distributes its individual products and services, DC plans and corporate-owned UL and VUL (COLI) and bank-owned UL and VUL (BOLI) products and services.

http://www.google.com/finance?q=LNC

Lincoln National

Delayed Upgrade Clock