Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 10.00 | 13.80 | 14.30 | 11.00 | 14.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 11.30 | 11.80 | 8.40 | 11.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 8.80 | 9.20 | 5.43 | 9.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 6.30 | 6.80 | 5.90 | 6.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 3.90 | 4.30 | 3.89 | 4.10 | 0.47 | 13.74 % | 11 | 440 | 6/07/2023 |
| 22.50 | 1.75 | 1.85 | 1.80 | 1.80 | 0.55 | 44.0 % | 94 | 3,244 | 6/07/2023 |
| 25.00 | 0.35 | 0.40 | 0.43 | 0.375 | 0.21 | 95.45 % | 320 | 4,331 | 6/07/2023 |
| 27.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.0 % | 2 | 0 | 6/07/2023 |
| 30.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 0.03 | 0.10 | 0.01 | 0.065 | -0.02 | -66.67 % | 2 | 0 | 6/07/2023 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 0.05 | 0.05 | 0.04 | 0.05 | 0.01 | 33.33 % | 57 | 1,789 | 6/07/2023 |
| 20.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.08 | -57.14 % | 36 | 3,746 | 6/07/2023 |
| 22.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.20 | -40.0 % | 2,415 | 2,922 | 6/07/2023 |
| 25.00 | 1.30 | 1.40 | 1.50 | 1.35 | -0.45 | -23.08 % | 133 | 158 | 6/07/2023 |
| 27.50 | 3.50 | 3.90 | 6.40 | 3.70 | 0.00 | 0.0 % | 0 | 13 | - |
| 30.00 | 6.00 | 6.40 | 9.60 | 6.20 | 0.00 | 0.0 % | 0 | 0 | - |
