Lincoln National LNC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	12.00	14.50	0.00	13.25	0.00	0.00 %	0	0	-
17.50	9.00	12.80	0.00	10.90	0.00	0.00 %	0	0	-
20.00	7.50	10.60	0.00	9.05	0.00	0.00 %	0	0	-
22.50	4.40	8.00	9.36	6.20	0.00	0.00 %	0	0	-
25.00	3.90	4.10	4.05	4.00	0.00	0.00 %	0	339	-
27.50	1.90	2.00	1.84	1.95	-0.26	-12.38 %	98	528	4/24/2024
30.00	0.70	0.75	0.73	0.725	-0.02	-2.67 %	92	3,631	4/24/2024
32.50	0.15	0.25	0.18	0.20	-0.04	-18.18 %	63	1,653	4/24/2024
35.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	1,743	-
37.50	0.07	0.05	0.07	0.06	0.00	0.00 %	0	574	-
40.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	8	-
42.50	0.07	0.05	0.07	0.06	0.00	0.00 %	0	250	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	12	-
22.50	0.05	0.15	0.09	0.10	0.00	0.00 %	0	71	-
25.00	0.15	0.25	0.21	0.20	0.00	0.00 %	0	407	-
27.50	0.70	0.80	0.79	0.75	0.09	12.86 %	27	1,679	4/24/2024
30.00	1.95	2.05	2.14	2.00	0.19	9.74 %	2	895	4/24/2024
32.50	3.90	4.10	5.10	4.00	0.00	0.00 %	0	82	-
35.00	6.20	7.20	6.24	6.70	0.00	0.00 %	0	2	-
37.50	8.70	10.90	0.00	9.80	0.00	0.00 %	0	0	-
40.00	10.90	12.90	0.00	11.90	0.00	0.00 %	0	0	-
42.50	13.70	15.90	0.00	14.80	0.00	0.00 %	0	0	-

LNC Lincoln National Corporation