Lincoln National LNC - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Lincoln National Corporation (LNC)
Lincoln National Corporation (LNC) Options

Lincoln National Corporation (LNC)

35.91

-0.77

(-2.10%)

At close: March 21 4:00PM

Delayed by 15 minutes

36.0108

0.1008

( 0.28% )

After Hours: 6:13PM

Delayed by 15 minutes

LNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	18.30	20.50	0.00	19.40	0.00	0.00 %	0	0	-
20.00	15.80	18.30	0.00	17.05	0.00	0.00 %	0	0	-
22.50	12.00	16.00	8.62	14.00	0.00	0.00 %	0	1	-
25.00	9.50	12.60	12.30	11.05	0.00	0.00 %	0	2	-
27.50	8.10	11.00	9.00	9.55	-1.00	-10.00 %	1	1	15:48:47
30.00	4.60	6.30	6.59	5.45	-0.29	-4.22 %	28	273	15:01:49
32.50	1.95	5.90	3.60	3.925	-0.93	-20.53 %	30	93	15:59:50
35.00	0.35	1.25	1.37	0.80	-0.43	-23.89 %	263	4,890	15:56:03
37.50	0.05	1.10	0.01	0.575	-0.09	-90.00 %	55	1,812	14:46:03
40.00	0.05	1.25	0.05	0.65	0.02	66.67 %	28	1,571	15:19:27
42.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	121	-
45.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	2	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	21	-
25.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	15	-
27.50	0.08	0.05	0.08	0.065	0.00	0.00 %	0	114	-
30.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	90	-
32.50	0.07	1.25	0.07	0.66	0.00	0.00 %	0	195	-
35.00	0.05	0.05	0.02	0.05	-0.03	-60.00 %	32	814	14:24:31
37.50	1.10	2.55	0.95	1.825	0.15	18.75 %	391	1,011	15:35:31
40.00	2.05	4.50	3.30	3.275	0.10	3.13 %	4	71	14:07:37
42.50	5.80	7.80	7.50	6.80	0.00	0.00 %	0	0	-
45.00	8.40	9.70	0.00	9.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMTEIntergrated Media Technology Ltd	$ 0.7884 (46.03%)	1.34M
TCBPTC BioPharm Holdings PLC	$ 0.73 (46.00%)	3.95M
BSGMBioSig Technologies Inc	$ 0.69 (26.58%)	158.3k
WINTWindtree Therapeutics Inc	$ 1.759 (18.85%)	1.2M
CAPSCapstone Holding Corp	$ 1.98 (15.12%)	1.96k
NVNINVNI Group Ltd	$ 0.1701 (-29.94%)	5.49M
LGHLLion Group Holding Ltd	$ 0.076 (-23.69%)	591.09k
NCRANocera Inc	$ 0.9901 (-17.49%)	1.68k
QVCGBQVC Group Inc	$ 5.50 (-16.92%)	499
SHFSSHF Holdings Inc	$ 0.2619 (-14.44%)	14.22k
DMNDamon Inc	$ 0.038 (1.88%)	19.97M
CSCOCisco Systems Inc	$ 60.3145 (0.02%)	8.2M
SGLYSingularity Future Technology Ltd	$ 1.48 (-11.90%)	7.65M
YHCLQR House Inc	$ 0.4279 (6.98%)	7.56M
NVDANVIDIA Corporation	$ 117.6899 (-0.01%)	6.12M

Schekin

Schekin 4 years ago

New ATH today! That’s my LNC! Go Lincoln.

Hitman970

Hitman970 4 years ago

LNC BULL FLAG PT 55$

Hitman970

Hitman970 4 years ago

Alert confirmed 48$

Hitman970

Hitman970 4 years ago

Bull Flag Alert!!!

whytestocks

whytestocks 4 years ago

Just In: $LNC Comprehensive non-correlated Lincoln National $LNC Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Lincoln Nationa...

Got this from LNC - Comprehensive non-correlated Lincoln National $LNC Trading Report

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $LNC ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LNC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LNC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LNC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=LNC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LNC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LNC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LNC
Finviz: http://finviz.com/quote.ashx?t=LNC
~ BusyStock: http://busystock.com/i.php?s=LNC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=LNC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ $LNC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LNC ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LNC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LNC&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/LNC?
~ OTC Markets: http://www.otcmarkets.com/stock/LNC/company-info
~ Google Finance: http://www.google.com/finance?q=LNC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LNC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LNC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LNC
Finviz: http://finviz.com/quote.ashx?t=LNC
~ BusyStock: http://busystock.com/i.php?s=LNC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=LNC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=LNC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=LNC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=LNC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=LNC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=LNC
~ MarketWatch: http://www.marketwatch.com/investing/stock/LNC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=LNC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LNC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LNC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LNC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LNC&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Lincoln National Corporation (Lincoln) is a holding company, which operates multiple insurance and retirement businesses through subsidiary companies. Through the Company’s business segments, it sells a range of wealth protection, accumulation and retirement income products and solutions. These products include fixed and indexed annuities, variable annuities, universal life insurance (UL), variable universal life insurance (VUL), linked-benefit UL, term life insurance, mutual funds, employer-sponsored defined contribution (DC) plans and group life, disability and dental. Lincoln operates in two segments: Retirement Solutions and Insurance Solutions. Lincoln Financial Network (LFN) and Lincoln Financial Distributors (LFD) are the Company’s retail and wholesale distributors. LFD distributes its individual products and services, DC plans and corporate-owned UL and VUL (COLI) and bank-owned UL and VUL (BOLI) products and services.

http://www.google.com/finance?q=LNC

Lincoln National

Invesco S&P 500 Revenue ...

VALEO565 Ex:52,22

Delayed Upgrade Clock