News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 43.23 | 43.23 | 43.23 | 0.00 % | 0 | 13 |
| 480.00 | 35.00 | 42.00 | 40.65 | 20.98 % | 7 | 10 |
| 490.00 | 27.00 | 35.50 | 36.58 | 49.31 % | 6 | 18 |
| 500.00 | 20.90 | 29.00 | 24.65 | 40.86 % | 3 | 14 |
| 510.00 | 13.00 | 21.50 | 5.00 | 0.00 % | 0 | 7 |
| 520.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 10 |
| 530.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 3 |
| 540.00 | 0.60 | 10.00 | 4.70 | 0.00 % | 0 | 4 |
| 550.00 | 0.10 | 10.00 | 2.50 | 0.00 % | 0 | 3 |
| 560.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 38 |
| 480.00 | 4.54 | 4.54 | 4.54 | 0.00 % | 0 | 34 |
| 490.00 | 0.75 | 10.00 | 5.50 | -46.24 % | 3 | 31 |
| 500.00 | 3.00 | 12.00 | 9.00 | 0.00 % | 0 | 5 |
| 510.00 | 6.20 | 16.00 | 11.00 | 4.76 % | 5 | 33 |
| 520.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 32.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 41.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
