ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KNSL Kinsale Capital Group Inc

515.40
3.36 (0.66%)
Nov 27 2024 - Closed
Delayed by 15 minutes

KNSL Dec 20 2024 480 Put

4.54 -1.12 (-19.79%)
Bid 0.05 Volume 1 Exp. Date Dec 20 2024
Ask 9.70 Open Interest 34 Day's Range 4.54 - 4.54
Open 4.54 Prev Close 5.66 Last Trade 11/27/2024 11:07

KNSL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
470.0043.2343.2343.230.00 %013
480.0035.0042.0040.6520.98 %710
490.0036.5836.5836.580.00 %018
500.0020.9029.0024.6540.86 %314
510.0013.0021.505.000.00 %07
520.008.1016.809.00-14.29 %210
530.003.0012.004.850.00 %03
540.000.6010.004.700.00 %04
550.000.1010.002.500.00 %03
560.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
470.001.651.651.650.00 %038
480.004.544.544.540.00 %034
490.000.7510.005.50-46.24 %331
500.003.0012.009.000.00 %05
510.006.2016.0011.004.76 %533
520.0012.0012.0012.000.00 %00
530.000.000.000.000.00 %00
540.000.000.000.000.00 %00
550.000.000.000.000.00 %00
560.000.000.000.000.00 %00

KNSL Latest iHub Posts

gfp927z
>>> Kinsale Capital Group, Inc. (KNSL), a specialty
Sat Sep 23, 2023 11:28 AM