Kinsale Capital Group Inc (KNSL)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 94.80 | 103.00 | 0.00 | 98.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 85.00 | 93.40 | 0.00 | 89.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 75.40 | 83.60 | 0.00 | 79.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 65.60 | 73.60 | 0.00 | 69.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 56.00 | 64.10 | 0.00 | 60.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 47.00 | 54.60 | 0.00 | 50.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 38.30 | 45.50 | 64.40 | 41.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 390.00 | 30.20 | 37.50 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 24.30 | 30.00 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 16.20 | 22.80 | 17.90 | 19.50 | -10.60 | -37.19 % | 1 | 5 | 2/26/2025 |
| 420.00 | 10.60 | 18.20 | 17.23 | 14.40 | -36.72 | -68.06 % | 1 | 1 | 2/26/2025 |
| 430.00 | 6.00 | 13.90 | 8.65 | 9.95 | -6.95 | -44.55 % | 4 | 8 | 2/26/2025 |
| 440.00 | 2.45 | 10.00 | 5.43 | 6.225 | -2.57 | -32.12 % | 1 | 16 | 2/26/2025 |
| 450.00 | 2.05 | 5.70 | 5.50 | 3.875 | 0.00 | 0.00 % | 0 | 19 | - |
| 460.00 | 0.05 | 5.80 | 3.06 | 2.925 | 0.00 | 0.00 % | 0 | 8 | - |
| 470.00 | 0.75 | 2.35 | 1.30 | 1.55 | -3.04 | -70.05 % | 13 | 10 | 2/26/2025 |
| 480.00 | 0.60 | 4.40 | 1.75 | 2.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 490.00 | 0.30 | 2.00 | 1.40 | 1.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 500.00 | 0.15 | 4.30 | 0.66 | 2.225 | 0.00 | 0.00 % | 0 | 8 | - |
| 510.00 | 17.30 | 4.80 | 17.30 | 11.05 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.30 | 4.80 | 1.30 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 360.00 | 0.65 | 4.80 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 1.15 | 4.80 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 2.00 | 4.40 | 1.90 | 3.20 | -3.09 | -61.92 % | 13 | 1 | 2/26/2025 |
| 390.00 | 1.00 | 6.30 | 5.73 | 3.65 | 1.79 | 45.43 % | 12 | 2 | 2/26/2025 |
| 400.00 | 4.00 | 11.10 | 7.00 | 7.55 | 3.00 | 75.00 % | 5 | 20 | 2/26/2025 |
| 410.00 | 7.00 | 13.40 | 8.10 | 10.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 420.00 | 11.00 | 19.50 | 11.80 | 15.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 430.00 | 17.00 | 24.30 | 19.00 | 20.65 | 0.00 | 0.00 % | 0 | 64 | - |
| 440.00 | 24.80 | 31.40 | 24.10 | 28.10 | 0.00 | 0.00 % | 0 | 44 | - |
| 450.00 | 31.00 | 38.80 | 22.10 | 34.90 | 0.00 | 0.00 % | 0 | 19 | - |
| 460.00 | 39.30 | 47.60 | 25.80 | 43.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 470.00 | 49.00 | 56.70 | 34.10 | 52.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 480.00 | 58.90 | 67.00 | 0.00 | 62.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 68.20 | 76.80 | 0.00 | 72.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 78.20 | 88.00 | 0.00 | 83.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 88.20 | 96.70 | 0.00 | 92.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
