News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 92.10 | 102.00 | 91.39 | 97.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 82.10 | 92.00 | 94.11 | 87.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 310.00 | 72.10 | 82.00 | 175.00 | 77.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 320.00 | 63.00 | 72.00 | 141.18 | 67.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 330.00 | 53.10 | 63.00 | 48.24 | 58.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 340.00 | 43.60 | 53.00 | 200.80 | 48.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 350.00 | 34.50 | 44.00 | 48.40 | 39.25 | 0.00 | 0.00 % | 0 | 26 | - |
| 360.00 | 26.00 | 35.00 | 34.33 | 30.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 370.00 | 18.00 | 27.00 | 27.03 | 22.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 380.00 | 13.70 | 16.80 | 15.50 | 15.25 | -3.70 | -19.27 % | 1 | 28 | 14:59:28 |
| 390.00 | 7.80 | 12.10 | 15.10 | 9.95 | 0.00 | 0.00 % | 0 | 53 | - |
| 400.00 | 3.60 | 8.00 | 9.40 | 5.80 | 0.00 | 0.00 % | 0 | 67 | - |
| 410.00 | 0.55 | 5.20 | 3.63 | 2.875 | -2.32 | -38.99 % | 2 | 27 | 15:08:24 |
| 420.00 | 0.05 | 3.70 | 4.21 | 1.875 | 0.00 | 0.00 % | 0 | 16 | - |
| 430.00 | 0.05 | 1.25 | 1.30 | 0.65 | 0.00 | 0.00 % | 0 | 30 | - |
| 440.00 | 0.20 | 4.80 | 1.90 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 450.00 | 0.25 | 0.50 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 34 | - |
| 460.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 470.00 | 2.05 | 4.80 | 2.05 | 3.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 480.00 | 1.50 | 4.80 | 1.50 | 3.15 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.05 | 4.80 | 2.45 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 0.05 | 4.80 | 2.39 | 2.425 | 0.00 | 0.00 % | 0 | 6 | - |
| 310.00 | 0.05 | 10.00 | 1.50 | 5.025 | 0.00 | 0.00 % | 0 | 14 | - |
| 320.00 | 0.05 | 4.80 | 7.65 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 330.00 | 0.05 | 4.80 | 2.40 | 2.425 | 0.00 | 0.00 % | 0 | 12 | - |
| 340.00 | 0.15 | 4.80 | 2.41 | 2.475 | 0.00 | 0.00 % | 0 | 11 | - |
| 350.00 | 0.10 | 1.95 | 1.15 | 1.025 | 0.00 | 0.00 % | 0 | 19 | - |
| 360.00 | 1.05 | 2.95 | 2.29 | 2.00 | 0.00 | 0.00 % | 0 | 20 | - |
| 370.00 | 1.90 | 5.00 | 3.50 | 3.45 | 0.30 | 9.38 % | 4 | 215 | 15:42:56 |
| 380.00 | 6.00 | 9.30 | 7.30 | 7.65 | 1.50 | 25.86 % | 5 | 72 | 15:07:52 |
| 390.00 | 10.80 | 14.90 | 9.38 | 12.85 | 0.00 | 0.00 % | 0 | 36 | - |
| 400.00 | 17.40 | 19.80 | 15.10 | 18.60 | 0.00 | 0.00 % | 0 | 48 | - |
| 410.00 | 21.00 | 30.00 | 15.10 | 25.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 420.00 | 30.00 | 39.90 | 32.82 | 34.95 | 6.12 | 22.92 % | 2 | 22 | 12:51:51 |
| 430.00 | 39.00 | 49.00 | 39.05 | 44.00 | 0.00 | 0.00 % | 0 | 22 | - |
| 440.00 | 49.00 | 58.90 | 26.00 | 53.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 450.00 | 59.00 | 69.00 | 60.57 | 64.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 69.00 | 79.00 | 17.84 | 74.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 79.00 | 89.00 | 13.10 | 84.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 89.00 | 99.00 | 22.80 | 94.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
