ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kinsale Capital Group Inc

Kinsale Capital Group Inc (KNSL)

515.45
3.41
(0.67%)
Closed November 28 4:00PM
515.40
-0.05
(-0.01%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
420.0062.1062.1062.1062.100.000.00 %05-
430.0083.5083.5083.5083.500.000.00 %021-
440.0073.0081.2044.5277.100.000.00 %011-
450.0054.4454.4454.4454.440.000.00 %03-
460.0053.0060.7028.7256.850.000.00 %08-
470.0044.0052.0043.2348.000.000.00 %013-
480.0040.6540.6540.6540.650.000.00 %010-
490.0036.5836.5836.5836.580.000.00 %018-
500.0024.6524.6524.6524.650.000.00 %014-
510.0013.0021.505.0017.250.000.00 %07-
520.008.1016.809.0012.45-1.50-14.29 %21011/27/2024
530.004.854.854.854.850.000.00 %03-
540.004.704.704.704.700.000.00 %04-
550.000.1010.002.505.050.000.00 %03-
560.000.054.800.002.4250.000.00 %00-
570.000.054.800.002.4250.000.00 %00-
580.000.000.000.000.000.000.00 %00-
590.000.000.000.000.000.000.00 %00-
600.000.000.000.000.000.000.00 %00-
610.000.004.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
420.001.052.401.051.7250.000.00 %020-
430.000.400.400.400.400.000.00 %049-
440.000.153.902.402.0251.25108.70 %11411/27/2024
450.000.204.503.202.350.000.00 %053-
460.000.654.804.822.7250.000.00 %032-
470.000.707.601.654.15-2.15-56.58 %23811/27/2024
480.000.059.704.544.875-1.12-19.79 %13411/27/2024
490.005.505.505.505.500.000.00 %031-
500.009.009.009.009.000.000.00 %05-
510.0011.0011.0011.0011.000.000.00 %033-
520.0011.0020.0012.0015.500.000.00 %1011/27/2024
530.000.000.000.000.000.000.00 %00-
540.0023.6033.000.0028.300.000.00 %00-
550.000.000.000.000.000.000.00 %00-
560.0041.0050.000.0045.500.000.00 %00-
570.0050.0059.600.0054.800.000.00 %00-
580.000.000.000.000.000.000.00 %00-
590.0070.0080.000.0075.000.000.00 %00-
600.0080.0090.000.0085.000.000.00 %00-
610.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.94M