Kinsale Capital Group Inc (KNSL)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
420.00 | 62.10 | 62.10 | 62.10 | 62.10 | 0.00 | 0.00 % | 0 | 5 | - |
430.00 | 83.50 | 83.50 | 83.50 | 83.50 | 0.00 | 0.00 % | 0 | 21 | - |
440.00 | 73.00 | 81.20 | 44.52 | 77.10 | 0.00 | 0.00 % | 0 | 11 | - |
450.00 | 54.44 | 54.44 | 54.44 | 54.44 | 0.00 | 0.00 % | 0 | 3 | - |
460.00 | 53.00 | 60.70 | 28.72 | 56.85 | 0.00 | 0.00 % | 0 | 8 | - |
470.00 | 44.00 | 52.00 | 43.23 | 48.00 | 0.00 | 0.00 % | 0 | 13 | - |
480.00 | 40.65 | 40.65 | 40.65 | 40.65 | 0.00 | 0.00 % | 0 | 10 | - |
490.00 | 36.58 | 36.58 | 36.58 | 36.58 | 0.00 | 0.00 % | 0 | 18 | - |
500.00 | 24.65 | 24.65 | 24.65 | 24.65 | 0.00 | 0.00 % | 0 | 14 | - |
510.00 | 13.00 | 21.50 | 5.00 | 17.25 | 0.00 | 0.00 % | 0 | 7 | - |
520.00 | 8.10 | 16.80 | 9.00 | 12.45 | -1.50 | -14.29 % | 2 | 10 | 11/27/2024 |
530.00 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
540.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 4 | - |
550.00 | 0.10 | 10.00 | 2.50 | 5.05 | 0.00 | 0.00 % | 0 | 3 | - |
560.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
420.00 | 1.05 | 2.40 | 1.05 | 1.725 | 0.00 | 0.00 % | 0 | 20 | - |
430.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 49 | - |
440.00 | 0.15 | 3.90 | 2.40 | 2.025 | 1.25 | 108.70 % | 1 | 14 | 11/27/2024 |
450.00 | 0.20 | 4.50 | 3.20 | 2.35 | 0.00 | 0.00 % | 0 | 53 | - |
460.00 | 0.65 | 4.80 | 4.82 | 2.725 | 0.00 | 0.00 % | 0 | 32 | - |
470.00 | 0.70 | 7.60 | 1.65 | 4.15 | -2.15 | -56.58 % | 2 | 38 | 11/27/2024 |
480.00 | 0.05 | 9.70 | 4.54 | 4.875 | -1.12 | -19.79 % | 1 | 34 | 11/27/2024 |
490.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 31 | - |
500.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 % | 0 | 5 | - |
510.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 % | 0 | 33 | - |
520.00 | 11.00 | 20.00 | 12.00 | 15.50 | 0.00 | 0.00 % | 1 | 0 | 11/27/2024 |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 23.60 | 33.00 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 41.00 | 50.00 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 50.00 | 59.60 | 0.00 | 54.80 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 70.00 | 80.00 | 0.00 | 75.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 80.00 | 90.00 | 0.00 | 85.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.