ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KNSL Kinsale Capital Group Inc

515.40
3.36 (0.66%)
Nov 27 2024 - Closed
Delayed by 15 minutes

KNSL Dec 20 2024 460 Put

4.82 0.00 (0.00%)
Bid 4.82 Volume 0 Exp. Date Dec 20 2024
Ask 4.82 Open Interest 32 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.82 Last Trade - -

KNSL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
470.0044.0052.0043.230.00 %013
480.0035.0042.0040.6520.98 %710
490.0036.5836.5836.580.00 %018
500.0020.9029.0024.6540.86 %314
510.0013.0021.505.000.00 %07
520.008.1016.809.00-14.29 %210
530.003.0012.004.850.00 %03
540.004.704.704.700.00 %04
550.002.502.502.500.00 %03
560.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
470.001.651.651.650.00 %038
480.000.059.704.54-19.79 %134
490.005.505.505.500.00 %031
500.003.0012.009.000.00 %05
510.0011.0011.0011.000.00 %033
520.0011.0020.0012.000.00 %10
530.000.000.000.000.00 %00
540.0023.6033.000.000.00 %00
550.0032.0041.000.000.00 %00
560.0041.0050.000.000.00 %00

KNSL Latest iHub Posts

gfp927z
>>> Kinsale Capital Group, Inc. (KNSL), a specialty
Sat Sep 23, 2023 11:28 AM