News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.85 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 85 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 15.70 | 16.50 | 15.10 | 0.00 % | 0 | 198 |
| 92.50 | 13.10 | 14.30 | 13.50 | 80.00 % | 1 | 161 |
| 95.00 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 379 |
| 97.50 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 55 |
| 100.00 | 7.40 | 7.90 | 7.25 | 3.57 % | 39 | 1,185 |
| 105.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 712 |
| 110.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 2,286 |
| 115.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 431 |
| 120.00 | 0.40 | 0.55 | 0.48 | 6.67 % | 19 | 718 |
| 125.00 | 0.15 | 0.30 | 0.23 | -14.81 % | 6 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 682 |
| 92.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 85 |
| 95.00 | 0.75 | 0.90 | 0.80 | -37.50 % | 52 | 2,836 |
| 97.50 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 332 |
| 100.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 633 |
| 105.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 86 |
| 110.00 | 6.20 | 6.70 | 8.00 | 0.00 % | 0 | 98 |
| 115.00 | 8.80 | 11.10 | 10.60 | -8.62 % | 1 | 7 |
| 120.00 | 14.30 | 15.50 | 20.54 | 0.00 % | 0 | 3 |
| 125.00 | 18.10 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
