
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 39.90 | 43.80 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 34.80 | 38.80 | 40.80 | 36.80 | -18.90 | -31.66 % | 2 | 3 | 2/26/2025 |
65.00 | 29.90 | 33.70 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 24.90 | 29.00 | 37.50 | 26.95 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 20.80 | 23.50 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.50 | 18.50 | 20.50 | 17.50 | 3.02 | 17.28 % | 6 | 25 | 2/26/2025 |
85.00 | 12.20 | 12.80 | 12.20 | 12.50 | 0.00 | 0.00 % | 0 | 17 | - |
90.00 | 8.10 | 8.50 | 10.50 | 8.30 | 2.10 | 25.00 % | 11 | 15 | 2/26/2025 |
95.00 | 4.80 | 5.10 | 4.90 | 4.95 | -0.59 | -10.75 % | 10 | 73 | 2/26/2025 |
100.00 | 2.55 | 2.75 | 2.85 | 2.65 | -0.25 | -8.06 % | 45 | 250 | 2/26/2025 |
105.00 | 1.20 | 1.90 | 1.30 | 1.55 | -0.19 | -12.75 % | 151 | 255 | 2/26/2025 |
110.00 | 0.60 | 0.75 | 0.65 | 0.675 | 0.00 | 0.00 % | 358 | 328 | 2/26/2025 |
115.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.05 | 14.29 % | 15 | 175 | 2/26/2025 |
120.00 | 0.10 | 0.30 | 0.29 | 0.20 | 0.06 | 26.09 % | 20 | 460 | 2/26/2025 |
125.00 | 0.17 | 0.20 | 0.18 | 0.185 | 0.01 | 5.88 % | 2 | 517 | 2/26/2025 |
130.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.08 | -34.78 % | 33 | 209 | 2/26/2025 |
135.00 | 0.15 | 0.90 | 0.15 | 0.525 | 0.00 | 0.00 % | 0 | 2,433 | - |
140.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 95 | 74 | 2/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.68 | 1.35 | 0.68 | 1.015 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.20 | 1.40 | 0.26 | 0.80 | 0.01 | 4.00 % | 11 | 80 | 2/26/2025 |
85.00 | 0.65 | 0.75 | 0.74 | 0.70 | -0.06 | -7.50 % | 13 | 93 | 2/26/2025 |
90.00 | 1.50 | 1.65 | 1.55 | 1.575 | 0.05 | 3.33 % | 71 | 331 | 2/26/2025 |
95.00 | 3.10 | 3.40 | 2.65 | 3.25 | -0.45 | -14.52 % | 74 | 297 | 2/26/2025 |
100.00 | 5.70 | 6.10 | 4.30 | 5.90 | -2.00 | -31.75 % | 6 | 300 | 2/26/2025 |
105.00 | 9.30 | 11.80 | 7.30 | 10.55 | -1.90 | -20.65 % | 1 | 285 | 2/26/2025 |
110.00 | 13.70 | 15.90 | 10.80 | 14.80 | -3.10 | -22.30 % | 2 | 102 | 2/26/2025 |
115.00 | 17.20 | 20.20 | 21.50 | 18.70 | 0.00 | 0.00 % | 0 | 56 | - |
120.00 | 22.30 | 25.00 | 21.72 | 23.65 | 0.00 | 0.00 % | 0 | 36 | - |
125.00 | 26.50 | 30.20 | 28.24 | 28.35 | 0.00 | 0.00 % | 0 | 15 | - |
130.00 | 31.70 | 35.30 | 10.44 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 36.50 | 40.40 | 13.80 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 41.50 | 45.20 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.