Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 26.20 | 29.20 | 18.56 | 27.70 | -0.00 | 0.00 % | 0 | 8 | - |
80.00 | 25.40 | 26.40 | 25.01 | 25.90 | 0.00 | 0.00 % | 0 | 339 | - |
82.50 | 21.20 | 23.80 | 19.70 | 22.50 | 0.00 | 0.00 % | 0 | 19 | - |
85.00 | 19.20 | 21.50 | 19.00 | 20.35 | 0.00 | 0.00 % | 0 | 371 | - |
87.50 | 16.70 | 20.20 | 13.80 | 18.45 | 0.00 | 0.00 % | 0 | 58 | - |
90.00 | 15.70 | 16.50 | 15.10 | 16.10 | 0.00 | 0.00 % | 0 | 198 | - |
92.50 | 13.10 | 14.30 | 13.50 | 13.70 | 6.00 | 80.00 % | 1 | 161 | 12/24/2024 |
95.00 | 11.30 | 13.10 | 9.40 | 12.20 | 0.00 | 0.00 % | 0 | 379 | - |
97.50 | 9.30 | 9.80 | 9.30 | 9.55 | 0.10 | 1.09 % | 1 | 55 | 12/24/2024 |
100.00 | 7.40 | 7.90 | 7.25 | 7.65 | 0.25 | 3.57 % | 39 | 1,185 | 12/24/2024 |
105.00 | 4.30 | 4.60 | 4.30 | 4.45 | 0.10 | 2.38 % | 109 | 712 | 12/24/2024 |
110.00 | 2.15 | 2.40 | 2.25 | 2.275 | 0.15 | 7.14 % | 3 | 2,286 | 12/24/2024 |
115.00 | 1.00 | 1.15 | 1.02 | 1.075 | -0.04 | -3.77 % | 22 | 431 | 12/24/2024 |
120.00 | 0.40 | 0.55 | 0.48 | 0.475 | 0.03 | 6.67 % | 19 | 718 | 12/24/2024 |
125.00 | 0.15 | 0.30 | 0.23 | 0.225 | -0.04 | -14.81 % | 6 | 174 | 12/24/2024 |
130.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 141 | - |
135.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 168 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 2.85 | 0.75 | 2.85 | 1.80 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 65 | - |
82.50 | 0.10 | 0.75 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 0.10 | 0.30 | 0.17 | 0.20 | -0.08 | -32.00 % | 2 | 84 | 12/24/2024 |
87.50 | 0.25 | 0.35 | 0.48 | 0.30 | 0.00 | 0.00 % | 0 | 280 | - |
90.00 | 0.30 | 0.45 | 0.57 | 0.375 | 0.00 | 0.00 % | 0 | 682 | - |
92.50 | 0.50 | 0.60 | 0.85 | 0.55 | 0.00 | 0.00 % | 0 | 85 | - |
95.00 | 0.75 | 0.90 | 0.80 | 0.825 | -0.48 | -37.50 % | 52 | 2,836 | 12/24/2024 |
97.50 | 1.15 | 1.30 | 1.82 | 1.225 | 0.00 | 0.00 % | 0 | 332 | - |
100.00 | 1.70 | 1.85 | 1.85 | 1.775 | -0.51 | -21.61 % | 6 | 633 | 12/24/2024 |
105.00 | 3.40 | 3.80 | 3.85 | 3.60 | -0.85 | -18.09 % | 5 | 86 | 12/24/2024 |
110.00 | 6.20 | 6.70 | 8.00 | 6.45 | 0.00 | 0.00 % | 0 | 98 | - |
115.00 | 8.80 | 11.10 | 10.60 | 9.95 | -1.00 | -8.62 % | 1 | 7 | 12/24/2024 |
120.00 | 14.30 | 15.50 | 20.54 | 14.90 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 18.10 | 21.40 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 23.40 | 26.70 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 27.50 | 31.70 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.