![Shift4 Payments Inc](/common/images/company/NY_FOUR.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 22.20 | 26.30 | 24.20 | 24.25 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 19.90 | 23.40 | 16.28 | 21.65 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 17.40 | 21.30 | 19.60 | 19.35 | 0.00 | 0.00 % | 0 | 17 | - |
52.50 | 15.20 | 18.60 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.00 | 16.30 | 19.50 | 14.65 | 0.00 | 0.00 % | 0 | 4 | - |
57.50 | 11.80 | 14.10 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.40 | 10.80 | 9.85 | 9.60 | 1.70 | 20.86 % | 6 | 44 | 7/22/2024 |
62.50 | 8.00 | 8.90 | 6.20 | 8.45 | 0.00 | 0.00 % | 0 | 98 | - |
65.00 | 6.50 | 7.90 | 6.20 | 7.20 | 1.40 | 29.17 % | 77 | 90 | 7/22/2024 |
67.50 | 5.00 | 5.50 | 5.20 | 5.25 | 1.28 | 32.65 % | 270 | 396 | 7/22/2024 |
70.00 | 3.70 | 3.90 | 3.81 | 3.80 | 0.96 | 33.68 % | 93 | 469 | 7/22/2024 |
72.50 | 2.00 | 2.95 | 2.87 | 2.475 | 0.93 | 47.94 % | 39 | 996 | 7/22/2024 |
75.00 | 2.05 | 3.30 | 2.20 | 2.675 | 0.85 | 62.96 % | 97 | 360 | 7/22/2024 |
77.50 | 0.95 | 1.60 | 1.50 | 1.275 | 0.50 | 50.00 % | 438 | 2,058 | 7/22/2024 |
80.00 | 1.05 | 1.25 | 1.10 | 1.15 | 0.40 | 57.14 % | 123 | 607 | 7/22/2024 |
82.50 | 0.70 | 0.80 | 0.75 | 0.75 | -0.05 | -6.25 % | 1 | 276 | 7/22/2024 |
85.00 | 0.45 | 0.65 | 0.45 | 0.55 | 0.07 | 18.42 % | 16 | 728 | 7/22/2024 |
87.50 | 0.25 | 0.50 | 0.30 | 0.375 | -0.60 | -66.67 % | 3 | 3,214 | 7/22/2024 |
90.00 | 0.15 | 0.35 | 0.23 | 0.25 | -0.22 | -48.89 % | 1 | 139 | 7/22/2024 |
92.50 | 0.39 | 2.25 | 0.39 | 1.32 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 31 | - |
47.50 | 0.95 | 0.60 | 0.95 | 0.775 | 0.00 | 0.00 % | 0 | 51 | - |
50.00 | 0.20 | 0.45 | 0.21 | 0.325 | -0.20 | -48.78 % | 31 | 61 | 7/22/2024 |
52.50 | 0.15 | 0.45 | 0.35 | 0.30 | -0.10 | -22.22 % | 2 | 37 | 7/22/2024 |
55.00 | 0.40 | 0.55 | 0.46 | 0.475 | -0.42 | -47.73 % | 15 | 150 | 7/22/2024 |
57.50 | 0.60 | 0.85 | 0.71 | 0.725 | -0.49 | -40.83 % | 2 | 68 | 7/22/2024 |
60.00 | 1.05 | 1.45 | 1.20 | 1.25 | -0.85 | -41.46 % | 7 | 1,471 | 7/22/2024 |
62.50 | 1.65 | 2.00 | 1.75 | 1.825 | -0.85 | -32.69 % | 3 | 199 | 7/22/2024 |
65.00 | 2.40 | 2.70 | 2.70 | 2.55 | -1.30 | -32.50 % | 74 | 4,997 | 7/22/2024 |
67.50 | 3.40 | 4.60 | 4.14 | 4.00 | -1.21 | -22.62 % | 4 | 7,069 | 7/22/2024 |
70.00 | 4.30 | 5.00 | 5.27 | 4.65 | -1.63 | -23.62 % | 5 | 236 | 7/22/2024 |
72.50 | 6.20 | 6.50 | 6.72 | 6.35 | -1.48 | -18.05 % | 3 | 51 | 7/22/2024 |
75.00 | 7.90 | 10.00 | 10.00 | 8.95 | -0.70 | -6.54 % | 1 | 26 | 7/22/2024 |
77.50 | 9.10 | 11.40 | 12.53 | 10.25 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 11.30 | 13.50 | 14.83 | 12.40 | 0.00 | 0.00 % | 0 | 11 | - |
82.50 | 13.10 | 15.40 | 16.89 | 14.25 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 15.60 | 18.40 | 15.38 | 17.00 | 0.00 | 0.00 % | 0 | 4 | - |
87.50 | 17.60 | 19.80 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.50 | 22.90 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 22.10 | 25.50 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.