Shift4 Payments FOUR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	22.60	25.90	25.85	24.25	0.00	0.00 %	0	1	-
37.50	19.70	23.70	0.00	21.70	0.00	0.00 %	0	0	-
40.00	17.60	20.90	24.20	19.25	0.00	0.00 %	0	8	-
42.50	15.50	17.40	0.00	16.45	0.00	0.00 %	0	0	-
45.00	13.60	16.40	0.00	15.00	0.00	0.00 %	0	0	-
47.50	11.70	12.60	0.00	12.15	0.00	0.00 %	0	0	-
50.00	9.90	10.50	10.10	10.20	-2.55	-20.16 %	1	17	09:57:44
52.50	8.20	8.60	8.32	8.40	0.00	0.00 %	0	23	-
55.00	6.40	7.00	6.70	6.70	0.00	0.00 %	0	20	-
57.50	5.00	5.50	5.40	5.25	0.30	5.88 %	10	16	09:46:49
60.00	3.70	4.30	4.00	4.00	-0.65	-13.98 %	7	1,330	09:56:06
62.50	2.80	3.20	3.25	3.00	-0.45	-12.16 %	1	82	09:36:59
65.00	2.15	2.40	2.56	2.275	0.00	0.00 %	0	277	-
67.50	1.40	1.75	1.38	1.575	0.00	0.00 %	0	378	-
70.00	0.95	1.30	1.45	1.125	0.00	0.00 %	0	449	-
72.50	0.50	0.95	0.90	0.725	0.00	0.00 %	0	264	-
75.00	0.35	0.70	0.83	0.525	0.00	0.00 %	0	747	-
77.50	0.20	0.55	0.50	0.375	0.00	0.00 %	0	254	-
80.00	0.25	0.45	0.41	0.35	0.00	0.00 %	0	1,850	-
82.50	0.05	0.45	0.85	0.25	0.00	0.00 %	0	26	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	276	-
40.00	0.05	0.75	0.50	0.40	0.00	0.00 %	0	27	-
42.50	0.25	0.40	0.30	0.325	0.00	0.00 %	0	181	-
45.00	0.40	0.60	0.50	0.50	0.09	21.95 %	2	100	10:00:45
47.50	0.60	0.90	0.75	0.75	0.00	0.00 %	0	53	-
50.00	1.10	1.35	1.25	1.225	0.22	21.36 %	1	2,205	10:00:45
52.50	1.70	2.00	1.53	1.85	-0.22	-12.57 %	2	2	09:30:04
55.00	2.45	2.80	2.25	2.625	0.00	0.00 %	0	335	-
57.50	3.60	3.90	3.51	3.75	0.16	4.78 %	1	2,046	09:37:30
60.00	5.00	5.20	4.45	5.10	0.00	0.00 %	0	6,103	-
62.50	6.30	6.70	5.75	6.50	0.00	0.00 %	0	607	-
65.00	7.80	8.40	8.40	8.10	0.00	0.00 %	0	324	-
67.50	9.50	10.30	9.50	9.90	0.00	0.00 %	0	108	-
70.00	11.20	12.50	11.80	11.85	0.00	0.00 %	0	367	-
72.50	13.80	15.10	12.70	14.45	0.00	0.00 %	0	67	-
75.00	15.80	17.50	12.85	16.65	0.00	0.00 %	0	215	-
77.50	17.50	20.70	16.16	19.10	0.00	0.00 %	0	11	-
80.00	20.60	23.50	18.19	22.05	0.00	0.00 %	0	158	-
82.50	21.90	25.70	18.01	23.80	0.00	0.00 %	0	8	-

FOUR Shift4 Payments Inc