Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shift4 Payments Inc | FOUR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.76 | 07:11:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.76 |
FOUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.51 | 63.18 | 55.87 | 59.84 | 1,235,908 | -1.75 | -2.85% |
| 1 Month | 65.105 | 70.00 | 55.87 | 64.05 | 1,366,332 | -5.35 | -8.21% |
| 3 Months | 73.52 | 92.2999 | 55.87 | 73.25 | 1,626,136 | -13.76 | -18.72% |
| 6 Months | 44.34 | 92.2999 | 42.91 | 69.87 | 1,379,068 | 15.42 | 34.78% |
| 1 Year | 67.60 | 92.2999 | 42.91 | 65.26 | 1,264,895 | -7.84 | -11.60% |
| 3 Years | 95.80 | 103.37 | 29.39 | 62.11 | 1,228,153 | -36.04 | -37.62% |
| 5 Years | 33.00 | 104.11 | 29.39 | 62.29 | 1,149,501 | 26.76 | 81.09% |
FOUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 59.76 | 0.69 | 1.17% | 59.34 | 60.36 | 58.22 | 1,618,354 |
| Apr 26 2024 | 59.07 | 0.13 | 0.22% | 59.28 | 59.94 | 58.33 | 1,038,584 |
| Apr 25 2024 | 58.94 | -2.05 | -3.36% | 59.85 | 60.2041 | 55.87 | 1,801,644 |
| Apr 24 2024 | 60.99 | -0.68 | -1.10% | 61.93 | 62.39 | 60.2687 | 900,193 |
| Apr 23 2024 | 61.67 | 0.65 | 1.07% | 61.51 | 63.18 | 60.815 | 820,766 |
| Apr 22 2024 | 61.02 | 0.09 | 0.15% | 61.57 | 61.77 | 60.50 | 1,094,672 |
| Apr 19 2024 | 60.93 | -0.97 | -1.57% | 62.00 | 62.4999 | 60.18 | 1,768,894 |
| Apr 18 2024 | 61.90 | -0.58 | -0.93% | 62.72 | 64.97 | 61.86 | 1,360,821 |
| Apr 17 2024 | 62.48 | 0.34 | 0.55% | 62.50 | 63.41 | 61.76 | 1,229,217 |
| Apr 16 2024 | 62.14 | 0.22 | 0.36% | 60.91 | 62.70 | 60.82 | 978,026 |
| Apr 15 2024 | 61.92 | -2.06 | -3.22% | 63.85 | 64.77 | 61.63 | 1,202,314 |
| Apr 12 2024 | 63.98 | -2.77 | -4.15% | 66.15 | 66.8199 | 63.15 | 1,473,547 |
| Apr 11 2024 | 66.75 | -0.30 | -0.45% | 67.34 | 67.75 | 66.16 | 1,395,292 |
| Apr 10 2024 | 67.05 | -2.56 | -3.68% | 68.35 | 69.31 | 66.30 | 1,185,254 |
| Apr 09 2024 | 69.61 | 1.22 | 1.78% | 68.77 | 69.77 | 68.22 | 995,898 |
| Apr 08 2024 | 68.39 | 0.93 | 1.38% | 67.46 | 69.29 | 67.30 | 1,211,686 |
| Apr 05 2024 | 67.46 | 1.66 | 2.52% | 65.25 | 67.79 | 65.1301 | 1,248,055 |
| Apr 04 2024 | 65.80 | -3.29 | -4.76% | 69.99 | 70.00 | 65.64 | 1,362,408 |
| Apr 03 2024 | 69.09 | 1.98 | 2.95% | 66.80 | 69.95 | 66.26 | 2,667,700 |
| Apr 02 2024 | 67.11 | 2.26 | 3.48% | 65.105 | 68.025 | 64.5101 | 1,973,312 |
| Apr 01 2024 | 64.85 | -1.22 | -1.85% | 66.22 | 66.69 | 64.35 | 986,283 |
