News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.46 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.46 | Open Interest | 1,867 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.80 | 28.50 | 21.62 | 0.00 % | 0 | 2 |
| 100.00 | 12.86 | 12.86 | 12.86 | 0.00 % | 0 | 21 |
| 105.00 | 15.20 | 15.20 | 15.20 | 0.00 % | 0 | 184 |
| 110.00 | 8.35 | 8.35 | 8.35 | 0.00 % | 0 | 149 |
| 115.00 | 6.46 | 6.46 | 6.46 | 0.00 % | 0 | 1,867 |
| 120.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 1,379 |
| 125.00 | 1.05 | 1.20 | 1.05 | 50.00 % | 12 | 2,542 |
| 130.00 | 0.20 | 0.45 | 0.26 | 30.00 % | 1 | 751 |
| 135.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 456 |
| 140.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 665 |
| 100.00 | 0.05 | 0.25 | 0.13 | 160.00 % | 1 | 3,516 |
| 105.00 | 0.10 | 0.35 | 0.20 | 0.00 % | 0 | 1,134 |
| 110.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,327 |
| 115.00 | 0.40 | 0.60 | 0.59 | -59.03 % | 2 | 2,689 |
| 120.00 | 1.55 | 1.80 | 1.65 | -50.00 % | 31 | 2,711 |
| 125.00 | 4.00 | 5.10 | 6.87 | 0.00 % | 0 | 824 |
| 130.00 | 16.50 | 16.50 | 16.50 | 0.00 % | 0 | 316 |
| 135.00 | 11.36 | 11.36 | 11.36 | 0.00 % | 0 | 7 |
| 140.00 | 16.60 | 20.50 | 15.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
