Floor and Decor FND - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
60.00	73.36	73.36	73.36	73.36	25	-
65.00	35.50	39.10	50.00	37.30	0	-
70.00	25.05	25.05	25.05	25.05	4	-
75.00	21.60	21.60	21.60	21.60	2	-
80.00	20.80	23.40	30.50	22.10	23	-
85.00	17.00	17.00	17.00	17.00	69	-
90.00	11.20	13.40	12.80	12.30	77	-
92.50	9.10	11.50	16.00	10.30	2	-
95.00	8.20	8.20	8.20	8.20	75	-
97.50	18.40	18.40	18.40	18.40	16	-
100.00	5.00	5.60	5.25	5.30	658	-
105.00	2.98	2.98	2.98	2.98	346	-
110.00	1.35	1.35	1.35	1.35	275	-
115.00	0.45	0.75	0.75	0.60	315	-
120.00	0.25	0.25	0.25	0.25	3,637	-
125.00	0.47	0.75	0.47	0.61	361	-
130.00	0.50	0.50	0.50	0.50	82	-
135.00	0.60	0.60	0.60	0.60	282	-
140.00	0.75	1.35	0.75	1.05	145	-
145.00	0.95	0.50	0.95	0.725	155	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
60.00	0.55	0.55	0.55	0.55	65	-
65.00	0.23	1.35	0.23	0.79	1,901	-
70.00	0.97	0.50	0.97	0.735	53	-
75.00	0.14	0.14	0.14	0.14	49	-
80.00	0.15	0.15	0.15	0.15	265	-
85.00	0.10	1.65	0.47	0.875	4,783	-
90.00	0.80	0.80	0.80	0.80	6,607	-
92.50	2.60	2.60	2.60	2.60	41	-
95.00	1.85	1.85	1.85	1.85	4,507	-
97.50	2.30	2.30	2.30	2.30	75	-
100.00	2.15	3.20	3.55	2.675	271	-
105.00	5.10	7.30	6.80	6.20	307	-
110.00	9.45	9.45	9.45	9.45	660	-
115.00	13.90	13.90	13.90	13.90	76	-
120.00	21.30	21.30	21.30	21.30	90	-
125.00	21.50	24.80	26.80	23.15	29	-
130.00	26.60	30.50	26.00	28.55	0	-
135.00	33.40	33.40	33.40	33.40	0	-
140.00	23.50	23.50	23.50	23.50	0	-
145.00	41.50	44.80	27.07	43.15	0	-

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	$ 11.35 (3.56%)	108.38M

No Posts Found

Floor and Decor Holdings Inc (FND) Options