Floor and Decor FND - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	44.80	48.40	0.00	46.60	0.00	0.00 %	0	0	-
70.00	39.60	43.40	0.00	41.50	0.00	0.00 %	0	0	-
75.00	34.80	38.40	0.00	36.60	0.00	0.00 %	0	0	-
80.00	29.80	33.60	0.00	31.70	0.00	0.00 %	0	0	-
85.00	25.50	28.70	0.00	27.10	0.00	0.00 %	0	0	-
90.00	19.60	23.00	18.50	21.30	0.00	0.00 %	0	1	-
95.00	17.00	18.30	0.00	17.65	0.00	0.00 %	0	0	-
100.00	11.50	14.50	11.20	13.00	0.00	0.00 %	0	14	-
105.00	7.60	9.80	7.20	8.70	0.00	0.00 %	0	180	-
110.00	6.30	6.70	6.60	6.50	1.50	29.41 %	9	133	4/26/2024
115.00	4.10	4.40	4.35	4.25	1.72	65.40 %	13	496	4/26/2024
120.00	2.50	2.70	2.60	2.60	0.88	51.16 %	28	282	4/26/2024
125.00	0.80	1.60	1.43	1.20	0.51	55.43 %	25	477	4/26/2024
130.00	0.80	0.95	0.91	0.875	0.01	1.11 %	12	253	4/26/2024
135.00	0.45	0.60	0.90	0.525	0.00	0.00 %	0	393	-
140.00	0.25	0.40	0.35	0.325	0.01	2.94 %	35	247	4/26/2024
145.00	0.10	0.55	0.72	0.325	0.00	0.00 %	0	38	-
150.00	0.15	0.20	0.25	0.175	-0.15	-37.50 %	1	166	4/26/2024
155.00	0.05	0.50	0.60	0.275	0.00	0.00 %	0	29	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
85.00	0.10	0.60	0.50	0.35	0.00	0.00 %	0	1	-
90.00	0.45	0.55	0.45	0.50	-0.25	-35.71 %	3	70	4/26/2024
95.00	0.85	1.00	0.90	0.925	-0.45	-33.33 %	5	536	4/26/2024
100.00	1.70	1.85	1.68	1.775	-1.12	-40.00 %	11	2,197	4/26/2024
105.00	3.00	3.20	3.10	3.10	-1.30	-29.55 %	28	826	4/26/2024
110.00	5.00	5.30	5.10	5.15	-1.50	-22.73 %	22	1,384	4/26/2024
115.00	7.80	8.00	7.71	7.90	-0.29	-3.63 %	13	4,017	4/26/2024
120.00	10.90	12.70	10.20	11.80	0.00	0.00 %	0	2,154	-
125.00	14.70	16.80	8.45	15.75	0.00	0.00 %	0	682	-
130.00	18.50	21.30	24.00	19.90	0.00	0.00 %	0	596	-
135.00	22.80	25.50	11.36	24.15	0.00	0.00 %	0	29	-
140.00	27.00	30.80	15.30	28.90	0.00	0.00 %	0	7	-
145.00	31.90	35.80	25.60	33.85	0.00	0.00 %	0	2	-
150.00	37.00	40.20	23.20	38.60	0.00	0.00 %	0	0	-
155.00	41.80	45.20	0.00	43.50	0.00	0.00 %	0	0	-

FND Floor and Decor Holdings Inc