News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 29.10 | 33.00 | 35.00 | 31.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 75.00 | 24.10 | 28.00 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 19.30 | 23.20 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 14.80 | 18.10 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 12.46 | 12.46 | 12.46 | 12.46 | 0.00 | 0.00 % | 0 | 7 | - |
| 92.50 | 9.20 | 11.80 | 6.28 | 10.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 95.00 | 8.10 | 9.30 | 5.80 | 8.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 97.50 | 6.77 | 6.77 | 6.77 | 6.77 | 0.00 | 0.00 % | 0 | 9 | - |
| 100.00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00 % | 0 | 29 | - |
| 105.00 | 2.80 | 3.10 | 3.50 | 2.95 | -0.56 | -13.79 % | 10 | 126 | 2/07/2025 |
| 110.00 | 1.40 | 1.65 | 1.80 | 1.525 | -0.35 | -16.28 % | 523 | 67 | 2/07/2025 |
| 115.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 56 | - |
| 120.00 | 0.30 | 0.40 | 0.25 | 0.35 | -0.25 | -50.00 % | 1 | 25 | 2/07/2025 |
| 125.00 | 0.05 | 1.00 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 14 | - |
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.05 | 0.55 | 0.60 | 0.30 | 0.00 | 0.00 % | 0 | 3,707 | - |
| 85.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 3,635 | - |
| 87.50 | 0.60 | 0.80 | 0.74 | 0.70 | -0.36 | -32.73 % | 2 | 105 | 2/07/2025 |
| 90.00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 0.00 % | 0 | 27 | - |
| 92.50 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00 | 0.00 % | 0 | 54 | - |
| 95.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 37 | - |
| 97.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 100.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 57 | - |
| 105.00 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00 | 0.00 % | 0 | 15 | - |
| 110.00 | 15.63 | 15.63 | 15.63 | 15.63 | 0.00 | 0.00 % | 0 | 2 | - |
| 115.00 | 13.60 | 16.60 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 32.10 | 36.10 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 37.10 | 41.10 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 42.10 | 46.10 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
