Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Floor and Decor Holdings Inc | FND | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.87 | 2.66% | 110.93 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.64 | 108.01 | 111.69 | 110.93 | 108.06 |
FND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.05 | 111.69 | 105.13 | 108.90 | 1,102,636 | 1.88 | 1.72% |
| 1 Month | 129.02 | 129.79 | 105.13 | 113.88 | 1,153,721 | -18.09 | -14.02% |
| 3 Months | 103.02 | 135.67 | 100.065 | 116.79 | 1,410,633 | 7.91 | 7.68% |
| 6 Months | 78.79 | 135.67 | 76.30 | 104.65 | 1,544,776 | 32.14 | 40.79% |
| 1 Year | 98.09 | 135.67 | 76.30 | 99.73 | 1,525,049 | 12.84 | 13.09% |
| 3 Years | 114.00 | 145.89 | 59.9134 | 93.87 | 1,284,779 | -3.07 | -2.69% |
| 5 Years | 47.87 | 145.89 | 24.36 | 79.70 | 1,237,082 | 63.06 | 131.73% |
FND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 110.93 | 2.87 | 2.66% | 108.64 | 111.69 | 108.01 | 1,060,235 |
| Apr 25 2024 | 108.06 | -1.60 | -1.46% | 106.53 | 108.245 | 105.13 | 1,158,899 |
| Apr 24 2024 | 109.66 | -0.31 | -0.28% | 109.62 | 111.50 | 108.30 | 1,146,215 |
| Apr 23 2024 | 109.97 | 1.46 | 1.35% | 108.72 | 111.44 | 108.49 | 1,217,706 |
| Apr 22 2024 | 108.51 | 0.41 | 0.38% | 109.25 | 109.27 | 106.56 | 1,011,195 |
| Apr 19 2024 | 108.10 | -1.48 | -1.35% | 109.05 | 110.55 | 106.88 | 979,163 |
| Apr 18 2024 | 109.58 | 1.15 | 1.06% | 109.42 | 112.16 | 108.96 | 1,289,590 |
| Apr 17 2024 | 108.43 | 0.29 | 0.27% | 109.00 | 110.29 | 107.95 | 1,191,148 |
| Apr 16 2024 | 108.14 | -2.17 | -1.97% | 109.59 | 110.23 | 107.80 | 1,504,911 |
| Apr 15 2024 | 110.31 | -2.12 | -1.89% | 113.82 | 114.3474 | 109.72 | 1,257,106 |
| Apr 12 2024 | 112.43 | -2.26 | -1.97% | 113.08 | 114.02 | 112.04 | 1,197,929 |
| Apr 11 2024 | 114.69 | 0.61 | 0.53% | 114.98 | 115.395 | 113.08 | 1,188,346 |
| Apr 10 2024 | 114.08 | -8.67 | -7.06% | 113.55 | 116.81 | 112.48 | 1,861,209 |
| Apr 09 2024 | 122.75 | 1.14 | 0.94% | 122.80 | 123.23 | 121.25 | 724,297 |
| Apr 08 2024 | 121.61 | 2.42 | 2.03% | 119.44 | 121.63 | 119.00 | 1,045,985 |
| Apr 05 2024 | 119.19 | -0.21 | -0.18% | 118.77 | 120.16 | 118.15 | 1,068,924 |
| Apr 04 2024 | 119.40 | -1.66 | -1.37% | 122.72 | 123.00 | 118.77 | 1,001,802 |
| Apr 03 2024 | 121.06 | -0.33 | -0.27% | 120.64 | 123.57 | 120.64 | 883,383 |
| Apr 02 2024 | 121.39 | -5.30 | -4.18% | 123.87 | 123.87 | 121.04 | 1,329,110 |
| Apr 01 2024 | 126.69 | -2.93 | -2.26% | 129.02 | 129.79 | 126.43 | 863,780 |
| Mar 28 2024 | 129.62 | -0.03 | -0.02% | 129.99 | 130.57 | 128.29 | 754,387 |
