News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 751 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.60 | 25.30 | 25.70 | 99.84 % | 4 | 21 |
| 105.00 | 19.10 | 21.70 | 15.20 | 0.00 % | 0 | 184 |
| 110.00 | 14.10 | 16.80 | 8.35 | 0.00 % | 0 | 149 |
| 115.00 | 9.70 | 10.90 | 9.30 | 43.96 % | 1 | 1,867 |
| 120.00 | 5.30 | 5.70 | 5.80 | 93.33 % | 22 | 1,379 |
| 125.00 | 2.10 | 2.30 | 2.40 | 128.57 % | 2,003 | 2,542 |
| 130.00 | 0.60 | 0.70 | 0.26 | 0.00 % | 0 | 751 |
| 135.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 456 |
| 140.00 | 0.05 | 0.70 | 0.12 | 140.00 % | 21 | 243 |
| 145.00 | 0.05 | 0.75 | 0.72 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.15 | 0.05 | -61.54 % | 7 | 3,515 |
| 105.00 | 0.05 | 0.75 | 0.10 | -50.00 % | 1 | 1,134 |
| 110.00 | 0.05 | 0.15 | 0.05 | -75.00 % | 505 | 1,327 |
| 115.00 | 0.15 | 0.25 | 0.59 | 0.00 % | 0 | 2,689 |
| 120.00 | 0.70 | 0.90 | 0.65 | -60.61 % | 515 | 2,712 |
| 125.00 | 2.45 | 2.55 | 2.30 | -66.52 % | 3 | 824 |
| 130.00 | 5.80 | 6.20 | 16.50 | 0.00 % | 0 | 316 |
| 135.00 | 10.10 | 10.80 | 11.36 | 0.00 % | 0 | 7 |
| 140.00 | 13.40 | 16.70 | 15.30 | 0.00 % | 0 | 0 |
| 145.00 | 18.70 | 21.60 | 25.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
