News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.10 | Volume | 767 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 2,712 | Day's Range | 0.60 - 1.40 |
| Open | 0.95 | Prev Close | 1.65 | Last Trade | 5/13/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 20.90 | 24.80 | 25.70 | 99.84 % | 4 | 21 |
| 105.00 | 16.90 | 19.30 | 15.20 | 0.00 % | 0 | 184 |
| 110.00 | 10.90 | 14.50 | 8.35 | 0.00 % | 0 | 149 |
| 115.00 | 7.80 | 9.80 | 10.20 | 57.89 % | 1,501 | 1,867 |
| 120.00 | 3.80 | 4.30 | 5.80 | 93.33 % | 22 | 1,379 |
| 125.00 | 1.30 | 1.60 | 1.65 | 57.14 % | 2,026 | 2,542 |
| 130.00 | 0.35 | 0.45 | 0.42 | 61.54 % | 3,003 | 751 |
| 135.00 | 0.05 | 0.20 | 0.07 | -65.00 % | 3,000 | 456 |
| 140.00 | 0.05 | 0.15 | 0.12 | 140.00 % | 21 | 243 |
| 145.00 | 0.05 | 0.75 | 0.72 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.45 | 0.05 | -61.54 % | 27 | 3,515 |
| 105.00 | 0.05 | 0.70 | 0.10 | -50.00 % | 1 | 1,134 |
| 110.00 | 0.10 | 0.25 | 0.05 | -75.00 % | 4,731 | 1,327 |
| 115.00 | 0.25 | 0.60 | 0.45 | -23.73 % | 4,277 | 2,689 |
| 120.00 | 1.10 | 1.65 | 1.40 | -15.15 % | 767 | 2,712 |
| 125.00 | 3.60 | 4.10 | 2.70 | -60.70 % | 13 | 824 |
| 130.00 | 7.20 | 8.50 | 16.50 | 0.00 % | 0 | 316 |
| 135.00 | 11.00 | 14.60 | 11.36 | 0.00 % | 0 | 7 |
| 140.00 | 15.30 | 19.30 | 15.30 | 0.00 % | 0 | 0 |
| 145.00 | 20.70 | 24.40 | 25.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
