News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 1,134 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.20 | Last Trade | 5/13/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.60 | 29.50 | 21.62 | 0.00 % | 0 | 2 |
| 100.00 | 21.90 | 24.50 | 25.70 | 99.84 % | 4 | 21 |
| 105.00 | 17.20 | 19.50 | 15.20 | 0.00 % | 0 | 184 |
| 110.00 | 12.10 | 13.40 | 8.35 | 0.00 % | 0 | 149 |
| 115.00 | 7.60 | 8.00 | 10.20 | 57.89 % | 1,501 | 1,867 |
| 120.00 | 3.70 | 3.90 | 5.80 | 93.33 % | 22 | 1,379 |
| 125.00 | 1.20 | 1.40 | 1.65 | 57.14 % | 2,026 | 2,542 |
| 130.00 | 0.30 | 0.40 | 0.70 | 169.23 % | 3 | 751 |
| 135.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 456 |
| 140.00 | 0.05 | 0.15 | 0.12 | 140.00 % | 21 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 0.10 | 0.10 | 42.86 % | 9 | 665 |
| 100.00 | 0.05 | 0.15 | 0.05 | -61.54 % | 27 | 3,515 |
| 105.00 | 0.05 | 0.70 | 0.10 | -50.00 % | 1 | 1,134 |
| 110.00 | 0.05 | 0.15 | 0.08 | -60.00 % | 731 | 1,327 |
| 115.00 | 0.25 | 0.40 | 0.59 | 0.00 % | 0 | 2,689 |
| 120.00 | 1.25 | 1.45 | 0.85 | -48.48 % | 757 | 2,712 |
| 125.00 | 3.70 | 3.90 | 2.70 | -60.70 % | 13 | 824 |
| 130.00 | 7.70 | 8.10 | 16.50 | 0.00 % | 0 | 316 |
| 135.00 | 12.00 | 13.40 | 11.36 | 0.00 % | 0 | 7 |
| 140.00 | 16.00 | 19.40 | 15.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
