News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.50 | Open Interest | 316 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.62 | 21.62 | 21.62 | 0.00 % | 0 | 2 |
| 100.00 | 12.86 | 12.86 | 12.86 | 0.00 % | 0 | 21 |
| 105.00 | 15.20 | 15.20 | 15.20 | 0.00 % | 0 | 184 |
| 110.00 | 8.35 | 8.35 | 8.35 | 0.00 % | 0 | 149 |
| 115.00 | 6.46 | 6.46 | 6.46 | 0.00 % | 0 | 1,867 |
| 120.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 1,379 |
| 125.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 2,542 |
| 130.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 751 |
| 135.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 456 |
| 140.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 665 |
| 100.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 3,515 |
| 105.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,134 |
| 110.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,327 |
| 115.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 2,689 |
| 120.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 2,712 |
| 125.00 | 6.87 | 6.87 | 6.87 | 0.00 % | 0 | 824 |
| 130.00 | 16.50 | 16.50 | 16.50 | 0.00 % | 0 | 316 |
| 135.00 | 11.36 | 11.36 | 11.36 | 0.00 % | 0 | 7 |
| 140.00 | 15.30 | 15.30 | 15.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
