News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.80 | 25.70 | 36.78 | 0.00 % | 0 | 0 |
| 130.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.10 | 16.20 | 23.40 | 0.00 % | 0 | 0 |
| 140.00 | 9.08 | 9.08 | 9.08 | 0.00 % | 0 | 3 |
| 145.00 | 4.99 | 4.99 | 4.99 | 0.00 % | 0 | 13 |
| 150.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 35 |
| 155.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 35 |
| 160.00 | 0.20 | 0.55 | 0.40 | 14.29 % | 5 | 135 |
| 165.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 12 |
| 170.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 11 |
| 130.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 11 |
| 135.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 52 |
| 140.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 97 |
| 145.00 | 1.50 | 2.15 | 4.10 | 0.00 % | 0 | 14 |
| 150.00 | 2.55 | 4.30 | 6.00 | 0.00 % | 0 | 29 |
| 155.00 | 7.45 | 7.45 | 7.45 | 0.00 % | 0 | 39 |
| 160.00 | 9.50 | 12.40 | 12.60 | 0.00 % | 0 | 376 |
| 165.00 | 15.10 | 17.90 | 5.41 | 0.00 % | 0 | 0 |
| 170.00 | 25.81 | 25.81 | 25.81 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
