Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 47.50 | 51.20 | 51.56 | 49.35 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 42.50 | 46.20 | 0.00 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 37.60 | 41.20 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 32.50 | 36.30 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 27.50 | 31.40 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 22.80 | 25.70 | 36.78 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 17.90 | 21.00 | 16.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 13.10 | 16.20 | 23.40 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 8.60 | 11.60 | 9.08 | 10.10 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 4.00 | 7.00 | 4.99 | 5.50 | 0.00 | 0.00 % | 0 | 13 | - |
150.00 | 2.85 | 5.20 | 2.80 | 4.025 | 0.00 | 0.00 % | 0 | 35 | - |
155.00 | 1.05 | 1.35 | 1.17 | 1.20 | -0.03 | -2.50 % | 2 | 35 | 12/24/2024 |
160.00 | 0.20 | 0.55 | 0.40 | 0.375 | 0.05 | 14.29 % | 5 | 135 | 12/24/2024 |
165.00 | 4.20 | 0.75 | 4.20 | 2.475 | 0.00 | 0.00 % | 0 | 12 | - |
170.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 50 | - |
175.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 118 | - |
180.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 458 | - |
185.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 70 | - |
190.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 32 | - |
195.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 97 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 23 | - |
115.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 0.05 | 0.75 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 0.35 | 0.95 | 0.53 | 0.65 | -0.25 | -32.05 % | 1 | 52 | 12/24/2024 |
140.00 | 0.15 | 1.80 | 1.15 | 0.975 | 0.00 | 0.00 % | 0 | 97 | - |
145.00 | 1.50 | 2.15 | 4.10 | 1.825 | 0.00 | 0.00 % | 0 | 14 | - |
150.00 | 2.55 | 4.30 | 6.00 | 3.425 | 0.00 | 0.00 % | 0 | 29 | - |
155.00 | 5.30 | 7.90 | 7.45 | 6.60 | 0.00 | 0.00 % | 0 | 39 | - |
160.00 | 9.50 | 12.40 | 12.60 | 10.95 | 0.00 | 0.00 % | 0 | 376 | - |
165.00 | 15.10 | 17.90 | 5.41 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 19.60 | 22.90 | 25.81 | 21.25 | 0.00 | 0.00 % | 0 | 7 | - |
175.00 | 23.70 | 27.90 | 12.00 | 25.80 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 29.40 | 32.90 | 35.54 | 31.15 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 34.10 | 37.90 | 40.82 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 39.40 | 43.00 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 44.40 | 48.00 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.