News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.45 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.45 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.80 | 25.70 | 36.78 | 0.00 % | 0 | 0 |
| 130.00 | 17.90 | 21.00 | 16.00 | 0.00 % | 0 | 0 |
| 135.00 | 23.40 | 23.40 | 23.40 | 0.00 % | 0 | 0 |
| 140.00 | 9.08 | 9.08 | 9.08 | 0.00 % | 0 | 3 |
| 145.00 | 4.00 | 7.00 | 4.99 | 0.00 % | 0 | 13 |
| 150.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 35 |
| 155.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 35 |
| 160.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 135 |
| 165.00 | 4.20 | 0.75 | 4.20 | 0.00 % | 0 | 12 |
| 170.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 11 |
| 130.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 11 |
| 135.00 | 0.35 | 0.95 | 0.53 | -32.05 % | 1 | 52 |
| 140.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 97 |
| 145.00 | 1.50 | 2.15 | 4.10 | 0.00 % | 0 | 14 |
| 150.00 | 2.55 | 4.30 | 6.00 | 0.00 % | 0 | 29 |
| 155.00 | 5.30 | 7.90 | 7.45 | 0.00 % | 0 | 39 |
| 160.00 | 9.50 | 12.40 | 12.60 | 0.00 % | 0 | 376 |
| 165.00 | 15.10 | 17.90 | 5.41 | 0.00 % | 0 | 0 |
| 170.00 | 25.81 | 25.81 | 25.81 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
