Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Evolent Health Inc (EVH)
Evolent Health Inc (EVH) Options

EVH Evolent Health Inc

24.46

-2.50 (-9.27%)

May 10 2024 - Closed

Delayed by 15 minutes

EVH May 17 2024 22.5 Call

View Full EVH Chain

8.17 0.00 (0.00%)

Bid	1.55	Volume	0	Exp. Date	May 17 2024
Ask	2.20	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.17	Last Trade	- -

EVH Option Chain - May 17 2024

EVH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	6.50	8.90	0.00	0.00 %	0	0
20.00	4.10	6.30	0.00	0.00 %	0	0
22.50	1.55	2.20	8.17	0.00 %	0	1
25.00	0.20	0.50	0.20	-92.00 %	25	6
27.50	1.06	0.05	1.06	0.00 %	0	32
30.00	0.19	0.05	0.19	0.00 %	0	12
32.50	0.00	2.75	0.00	0.00 %	0	0
35.00	0.10	2.75	0.10	0.00 %	0	16

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	2.75	0.00	0.00 %	0	0
20.00	0.00	2.75	0.00	0.00 %	0	0
22.50	0.00	2.15	0.00	0.00 %	0	0
25.00	0.30	0.90	1.10	175.00 %	116	256
27.50	2.90	3.40	2.00	53.85 %	8	13
30.00	5.10	5.90	5.30	341.67 %	220	7
32.50	7.80	8.40	2.50	0.00 %	0	10
35.00	10.10	11.60	0.00	0.00 %	0	0

EVH Latest iHub Posts

More EVH Messages

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Asia Broadband (PK)

Anavex Life Sciences

International Star (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

TPT Global Tech (CE)

Northwest Biotherapeutics (QB)

Lightwave Logic

Bioelectronics (PK)

Impact Fusion (PK)

Trump Media and Technology

Delayed Upgrade Clock