Evolent Health Inc (EVH)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 20.00 | 23.70 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 17.50 | 21.20 | 7.48 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 15.20 | 18.80 | 5.04 | 17.00 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 13.10 | 15.90 | 13.10 | 14.50 | 0.00 | 0.00 % | 0 | 78 | - |
20.00 | 10.10 | 13.80 | 9.90 | 11.95 | 0.00 | 0.00 % | 0 | 23 | - |
22.50 | 8.10 | 11.00 | 3.30 | 9.55 | 0.00 | 0.00 % | 0 | 76 | - |
25.00 | 6.50 | 7.50 | 7.80 | 7.00 | 0.00 | 0.00 % | 0 | 176 | - |
27.50 | 4.50 | 4.90 | 5.76 | 4.70 | 0.00 | 0.00 % | 0 | 200 | - |
30.00 | 2.85 | 2.95 | 2.85 | 2.90 | -0.85 | -22.97 % | 109 | 363 | 8/26/2024 |
32.50 | 1.30 | 1.55 | 1.55 | 1.425 | -0.60 | -27.91 % | 644 | 1,479 | 8/26/2024 |
35.00 | 0.55 | 1.00 | 0.60 | 0.775 | -0.55 | -47.83 % | 101 | 3,762 | 8/26/2024 |
37.50 | 0.20 | 0.35 | 0.35 | 0.275 | -0.20 | -36.36 % | 81 | 647 | 8/26/2024 |
40.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 176 | - |
42.50 | 0.20 | 2.30 | 0.20 | 1.25 | 0.00 | 0.00 % | 0 | 24 | - |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.46 | 0.75 | 0.46 | 0.605 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 0.39 | 0.75 | 0.39 | 0.57 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 57 | - |
20.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 90 | - |
22.50 | 0.15 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67 % | 1 | 295 | 8/26/2024 |
25.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.25 | -71.43 % | 8 | 47 | 8/26/2024 |
27.50 | 0.35 | 0.45 | 0.37 | 0.40 | 0.13 | 54.17 % | 21 | 18 | 8/26/2024 |
30.00 | 0.90 | 1.05 | 0.95 | 0.975 | 0.30 | 46.15 % | 796 | 829 | 8/26/2024 |
32.50 | 1.85 | 3.00 | 2.27 | 2.425 | 0.72 | 46.45 % | 91 | 131 | 8/26/2024 |
35.00 | 3.40 | 5.10 | 3.58 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 4.40 | 7.30 | 5.60 | 5.85 | 0.10 | 1.82 % | 1 | 1 | 8/26/2024 |
40.00 | 6.80 | 10.30 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 9.30 | 12.10 | 10.13 | 10.70 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 11.30 | 14.50 | 12.90 | 12.90 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.