Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evolent Health Inc | EVH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.14% | 29.66 | 09:33:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.56 | 29.49 | 29.66 | 29.62 |
EVH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.43 | 30.51 | 29.35 | 29.96 | 718,601 | -0.77 | -2.53% |
| 1 Month | 32.68 | 33.31 | 29.35 | 30.83 | 749,606 | -3.02 | -9.24% |
| 3 Months | 30.25 | 35.00 | 29.09 | 31.82 | 933,474 | -0.59 | -1.95% |
| 6 Months | 27.61 | 35.00 | 23.33 | 29.85 | 1,171,765 | 2.05 | 7.42% |
| 1 Year | 34.69 | 36.70 | 23.33 | 29.70 | 1,124,846 | -5.03 | -14.50% |
| 3 Years | 20.00 | 39.7791 | 17.62 | 29.45 | 919,964 | 9.66 | 48.30% |
| 5 Years | 13.18 | 39.7791 | 3.50 | 20.08 | 1,047,837 | 16.48 | 125.04% |
EVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 29.62 | -0.02 | -0.07% | 29.59 | 30.505 | 29.39 | 826,698 |
| Apr 17 2024 | 29.64 | -0.52 | -1.72% | 30.19 | 30.30 | 29.35 | 710,339 |
| Apr 16 2024 | 30.16 | -0.14 | -0.46% | 30.05 | 30.27 | 29.41 | 881,789 |
| Apr 15 2024 | 30.30 | 0.17 | 0.56% | 30.00 | 30.32 | 29.64 | 768,190 |
| Apr 12 2024 | 30.13 | -0.40 | -1.31% | 30.43 | 30.51 | 29.98 | 405,987 |
| Apr 11 2024 | 30.53 | 0.10 | 0.33% | 30.47 | 30.72 | 29.98 | 507,187 |
| Apr 10 2024 | 30.43 | -0.77 | -2.47% | 30.31 | 30.86 | 29.87 | 702,057 |
| Apr 09 2024 | 31.20 | 0.70 | 2.30% | 30.75 | 31.97 | 30.7125 | 970,410 |
| Apr 08 2024 | 30.50 | 0.14 | 0.46% | 30.53 | 30.76 | 30.24 | 728,087 |
| Apr 05 2024 | 30.36 | 0.55 | 1.85% | 29.68 | 30.47 | 29.61 | 819,927 |
| Apr 04 2024 | 29.81 | -0.32 | -1.06% | 30.48 | 30.63 | 29.69 | 582,366 |
| Apr 03 2024 | 30.13 | -0.20 | -0.66% | 30.21 | 30.60 | 29.84 | 918,114 |
| Apr 02 2024 | 30.33 | -1.60 | -5.01% | 31.52 | 31.745 | 29.94 | 1,669,129 |
| Apr 01 2024 | 31.93 | -0.86 | -2.62% | 32.82 | 32.82 | 31.56 | 709,308 |
| Mar 28 2024 | 32.79 | 0.06 | 0.18% | 32.48 | 33.31 | 32.40 | 830,006 |
| Mar 27 2024 | 32.73 | 0.60 | 1.87% | 32.45 | 32.85 | 32.375 | 590,263 |
| Mar 26 2024 | 32.13 | -0.27 | -0.83% | 32.76 | 32.76 | 31.81 | 680,725 |
| Mar 25 2024 | 32.40 | -0.02 | -0.06% | 32.63 | 32.78 | 32.30 | 396,189 |
| Mar 22 2024 | 32.42 | -0.18 | -0.55% | 32.68 | 32.88 | 32.38 | 545,746 |
| Mar 21 2024 | 32.60 | -0.33 | -1.00% | 33.04 | 33.23 | 32.42 | 705,203 |
| Mar 20 2024 | 32.93 | 0.68 | 2.11% | 32.25 | 33.32 | 32.195 | 576,995 |
| Mar 19 2024 | 32.25 | 0.08 | 0.25% | 32.14 | 32.55 | 32.04 | 835,679 |
