Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Evolent Health Inc (EVH)
Evolent Health Inc (EVH) Options

EVH Evolent Health Inc

23.895

-0.565 (-2.31%)

Last Updated: 15:08:24

Delayed by 15 minutes

EVH May 17 2024 25 Call

View Full EVH Chain

0.11 -0.09 (-45.00%)

Bid	0.05	Volume	1	Exp. Date	May 17 2024
Ask	0.20	Open Interest	31	Day's Range	0.11 - 0.11
Open	0.11	Prev Close	0.20	Last Trade	5/13/2024 13:55

EVH Option Chain - May 17 2024

EVH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	6.20	8.80	0.00	0.00 %	0	0
20.00	3.70	6.40	0.00	0.00 %	0	0
22.50	1.00	2.05	1.50	-81.64 %	6	1
25.00	0.05	0.20	0.11	-45.00 %	1	31
27.50	1.06	0.05	1.06	0.00 %	0	32
30.00	0.19	0.05	0.19	0.00 %	0	12
32.50	0.00	0.75	0.00	0.00 %	0	0
35.00	0.10	0.75	0.10	0.00 %	0	16

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.15	0.00	0.00 %	0	0
25.00	1.05	1.30	0.90	-18.18 %	120	238
27.50	2.05	4.20	2.00	0.00 %	0	10
30.00	5.60	7.00	5.30	0.00 %	0	7
32.50	8.10	9.20	2.50	0.00 %	0	2
35.00	10.70	11.50	0.00	0.00 %	0	0

EVH Latest iHub Posts

More EVH Messages

AMC Entertainment

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

GNCC Capital (CE)

Decentral Life (PK)

Voip Pal Com (QB)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Innerscope Hearing Techn... (PK)

Rennova Health (PK)

BlackStar Enterprise (PK)

Delayed Upgrade Clock