Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Evolent Health Inc (EVH)
Evolent Health Inc (EVH) Options

EVH Evolent Health Inc

23.94

-0.52 (-2.13%)

Last Updated: 15:39:23

Delayed by 15 minutes

EVH May 17 2024 17.5 Call

View Full EVH Chain

0.00 0.00 (0.00%)

Bid	6.00	Volume	0	Exp. Date	May 17 2024
Ask	8.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EVH Option Chain - May 17 2024

EVH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	6.00	8.80	0.00	0.00 %	0	0
20.00	3.70	6.30	0.00	0.00 %	0	0
22.50	1.35	2.20	1.50	-81.64 %	6	1
25.00	0.05	0.20	0.11	-45.00 %	1	31
27.50	1.06	0.05	1.06	0.00 %	0	32
30.00	0.19	0.05	0.19	0.00 %	0	12
32.50	0.00	0.75	0.00	0.00 %	0	0
35.00	0.10	0.75	0.10	0.00 %	0	16

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.15	0.00	0.00 %	0	0
25.00	1.00	1.25	0.90	-18.18 %	120	238
27.50	3.40	3.80	2.00	0.00 %	0	10
30.00	5.80	8.10	5.30	0.00 %	0	7
32.50	8.40	9.20	2.50	0.00 %	0	2
35.00	10.70	11.50	0.00	0.00 %	0	0

EVH Latest iHub Posts

More EVH Messages

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

GNCC Capital (CE)

Decentral Life (PK)

Voip Pal Com (QB)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

BlackStar Enterprise (PK)

TransCode Therapeutics

Delayed Upgrade Clock