News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 25 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 205 | Day's Range | 0.27 - 0.30 |
| Open | 0.30 | Prev Close | 0.39 | Last Trade | 2/04/2025 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 13.10 | 15.00 | 9.50 | 0.00 % | 0 | 7 |
| 30.00 | 10.60 | 12.70 | 11.55 | 0.00 % | 0 | 65 |
| 32.50 | 7.90 | 8.60 | 9.90 | 0.00 % | 0 | 353 |
| 35.00 | 5.90 | 6.20 | 7.30 | 0.00 % | 0 | 239 |
| 37.50 | 3.80 | 4.00 | 3.75 | -2.34 % | 3 | 5,240 |
| 40.00 | 2.05 | 3.50 | 2.00 | -11.11 % | 6 | 812 |
| 42.50 | 1.00 | 1.15 | 1.00 | -4.76 % | 18 | 1,615 |
| 45.00 | 0.45 | 0.55 | 0.41 | -21.15 % | 28 | 1,084 |
| 47.50 | 0.15 | 0.30 | 0.32 | 0.00 % | 0 | 1,648 |
| 50.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 1,215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.21 | 0.40 | 0.21 | 0.00 % | 0 | 63 |
| 30.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 3 | 164 |
| 32.50 | 0.05 | 0.35 | 0.30 | 0.00 % | 0 | 475 |
| 35.00 | 0.15 | 0.30 | 0.27 | -30.77 % | 25 | 205 |
| 37.50 | 0.45 | 0.65 | 0.55 | -25.68 % | 2 | 451 |
| 40.00 | 1.25 | 1.40 | 1.40 | -6.67 % | 17 | 331 |
| 42.50 | 2.30 | 2.85 | 2.80 | -5.08 % | 16 | 42 |
| 45.00 | 4.30 | 5.00 | 4.80 | 0.00 % | 0 | 20 |
| 47.50 | 6.60 | 8.20 | 7.40 | 0.00 % | 0 | 57 |
| 50.00 | 8.80 | 10.70 | 10.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
