DigitalOcean Holdings Inc (DOCN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 25.30 | 27.70 | 24.44 | 26.50 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 22.90 | 24.60 | 19.10 | 23.75 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 20.20 | 22.40 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 17.80 | 19.50 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.30 | 17.60 | 12.00 | 16.45 | 0.00 | 0.00 % | 0 | 4 | - |
27.50 | 13.10 | 15.00 | 9.50 | 14.05 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 10.60 | 12.70 | 11.55 | 11.65 | 0.00 | 0.00 % | 0 | 65 | - |
32.50 | 7.90 | 8.60 | 9.90 | 8.25 | 0.00 | 0.00 % | 0 | 353 | - |
35.00 | 5.90 | 6.20 | 7.30 | 6.05 | 0.00 | 0.00 % | 0 | 239 | - |
37.50 | 3.80 | 4.00 | 3.75 | 3.90 | -0.09 | -2.34 % | 3 | 5,240 | 2/04/2025 |
40.00 | 2.05 | 3.50 | 2.00 | 2.775 | -0.25 | -11.11 % | 6 | 812 | 2/04/2025 |
42.50 | 1.00 | 1.15 | 1.00 | 1.075 | -0.05 | -4.76 % | 18 | 1,615 | 2/04/2025 |
45.00 | 0.45 | 0.55 | 0.41 | 0.50 | -0.11 | -21.15 % | 28 | 1,084 | 2/04/2025 |
47.50 | 0.15 | 0.30 | 0.32 | 0.225 | 0.00 | 0.00 % | 0 | 1,648 | - |
50.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.00 | 0.00 % | 0 | 1,215 | - |
52.50 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 79 | - |
55.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 26 | - |
60.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 106 | - |
22.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 94 | - |
25.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 125 | - |
27.50 | 0.21 | 0.40 | 0.21 | 0.305 | 0.00 | 0.00 % | 0 | 63 | - |
30.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 3 | 164 | 2/04/2025 |
32.50 | 0.05 | 0.35 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 475 | - |
35.00 | 0.15 | 0.30 | 0.27 | 0.225 | -0.12 | -30.77 % | 25 | 205 | 2/04/2025 |
37.50 | 0.45 | 0.65 | 0.55 | 0.55 | -0.19 | -25.68 % | 2 | 451 | 2/04/2025 |
40.00 | 1.25 | 1.40 | 1.40 | 1.325 | -0.10 | -6.67 % | 17 | 331 | 2/04/2025 |
42.50 | 2.30 | 2.85 | 2.80 | 2.575 | -0.15 | -5.08 % | 16 | 42 | 2/04/2025 |
45.00 | 4.30 | 5.00 | 4.80 | 4.65 | 0.00 | 0.00 % | 0 | 20 | - |
47.50 | 6.60 | 8.20 | 7.40 | 7.40 | 0.00 | 0.00 % | 0 | 57 | - |
50.00 | 8.80 | 10.70 | 10.55 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 11.20 | 12.80 | 11.75 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.00 | 14.70 | 12.30 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.70 | 20.70 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.