DigitalOcean DOCN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	20.90	23.10	0.00	22.00	0.00	0.00 %	0	0	-
15.00	17.90	20.70	21.70	19.30	0.00	0.00 %	0	3	-
17.50	14.60	18.20	0.00	16.40	0.00	0.00 %	0	0	-
20.00	11.90	15.70	13.80	13.80	0.00	0.00 %	0	12	-
22.50	9.60	13.20	14.79	11.40	0.00	0.00 %	0	13	-
25.00	8.60	10.60	13.70	9.60	0.00	0.00 %	0	72	-
27.50	6.40	6.60	5.90	6.50	0.00	0.00 %	0	96	-
30.00	4.40	4.60	4.52	4.50	0.92	25.56 %	12	132	4/26/2024
32.50	2.90	2.95	2.95	2.925	0.70	31.11 %	124	193	4/26/2024
35.00	1.75	1.80	1.76	1.775	0.61	53.04 %	375	1,123	4/26/2024
37.50	0.90	1.00	0.98	0.95	0.32	48.48 %	34	734	4/26/2024
40.00	0.45	0.50	0.45	0.475	0.10	28.57 %	332	1,550	4/26/2024
42.50	0.20	0.25	0.25	0.225	0.10	66.67 %	8	529	4/26/2024
45.00	0.10	0.20	0.15	0.15	0.03	25.00 %	22	848	4/26/2024
47.50	0.05	0.75	0.50	0.40	0.00	0.00 %	0	1,519	-
50.00	0.05	0.70	0.14	0.375	0.09	180.00 %	5	1,499	4/26/2024
55.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	2,065	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.23	0.05	0.23	0.14	0.00	0.00 %	0	36	-
15.00	0.14	0.75	0.14	0.445	0.00	0.00 %	0	155	-
17.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
20.00	0.05	0.75	0.05	0.40	0.00	0.00 %	4	746	4/26/2024
22.50	0.30	0.40	0.30	0.35	0.00	0.00 %	0	124	-
25.00	0.10	0.20	0.16	0.15	-0.09	-36.00 %	8	144	4/26/2024
27.50	0.30	0.40	0.35	0.35	-0.20	-36.36 %	2	310	4/26/2024
30.00	0.85	0.95	0.86	0.90	-0.36	-29.51 %	42	530	4/26/2024
32.50	1.75	1.85	1.80	1.80	-0.55	-23.40 %	70	475	4/26/2024
35.00	3.10	3.20	3.19	3.15	-0.91	-22.20 %	23	505	4/26/2024
37.50	4.70	5.00	5.60	4.85	0.00	0.00 %	0	793	-
40.00	6.20	7.00	6.97	6.60	0.00	0.00 %	0	257	-
42.50	9.00	9.30	6.60	9.15	0.00	0.00 %	0	142	-
45.00	11.30	13.20	7.70	12.25	0.00	0.00 %	0	2	-
47.50	13.80	15.60	9.30	14.70	0.00	0.00 %	0	8	-
50.00	14.80	18.30	10.90	16.55	0.00	0.00 %	0	0	-
55.00	20.70	23.10	0.00	21.90	0.00	0.00 %	0	0	-

DOCN DigitalOcean Holdings Inc