
DigitalOcean Holdings Inc (DOCN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 17.10 | 20.50 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 15.50 | 18.00 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.10 | 15.30 | 22.20 | 14.20 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 10.70 | 11.70 | 19.60 | 11.20 | 0.00 | 0.00 % | 0 | 12 | - |
27.50 | 8.00 | 9.90 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.60 | 7.20 | 12.56 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 3.70 | 4.00 | 4.00 | 3.85 | 0.00 | 0.00 % | 0 | 11 | - |
35.00 | 1.70 | 1.85 | 1.65 | 1.775 | 0.10 | 6.45 % | 14 | 144 | 3/14/2025 |
37.50 | 0.45 | 0.60 | 0.60 | 0.525 | 0.03 | 5.26 % | 19 | 246 | 3/14/2025 |
40.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.03 | -20.00 % | 344 | 1,032 | 3/14/2025 |
42.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1,551 | - |
45.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 6 | 970 | 3/14/2025 |
47.50 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 1 | 510 | 3/14/2025 |
50.00 | 0.10 | 0.10 | 0.01 | 0.10 | -0.09 | -90.00 % | 10 | 1,288 | 3/14/2025 |
52.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 196 | - |
55.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 58 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 20 | - |
27.50 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 57 | - |
30.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 201 | - |
32.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.37 | -64.91 % | 16 | 426 | 3/14/2025 |
35.00 | 0.60 | 0.70 | 0.68 | 0.65 | -0.37 | -35.24 % | 17 | 2,555 | 3/14/2025 |
37.50 | 1.40 | 2.00 | 1.70 | 1.70 | -0.50 | -22.73 % | 7 | 623 | 3/14/2025 |
40.00 | 3.80 | 4.10 | 4.00 | 3.95 | -0.62 | -13.42 % | 1 | 5,125 | 3/14/2025 |
42.50 | 6.30 | 6.80 | 6.19 | 6.55 | -0.90 | -12.69 % | 2 | 165 | 3/14/2025 |
45.00 | 8.70 | 9.10 | 9.55 | 8.90 | 0.00 | 0.00 % | 0 | 69 | - |
47.50 | 10.80 | 13.20 | 8.78 | 12.00 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 13.20 | 15.90 | 7.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 15.90 | 18.20 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.40 | 20.90 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.