1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. DigitalOcean Holdings Inc (DOCN)
  7. Historical

DOCN

DigitalOcean Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
DigitalOcean Holdings Inc DOCN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.50 0.52% 96.60 13:05:07
Open Price Low Price High Price Close Price Prev Close
96.90 94.8416 98.51 96.10
more quote information »

DOCN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week92.1599.3288.6294.801,508,9284.454.83%
1 Month79.0099.3274.649187.081,590,42117.6022.28%
3 Months59.8199.3248.8072.832,322,89236.7961.51%
6 Months43.6099.3235.3568.001,372,63353.00121.56%
1 Year41.5099.3235.3565.351,296,94855.10132.77%
3 Years41.5099.3235.3565.351,296,94855.10132.77%
5 Years41.5099.3235.3565.351,296,94855.10132.77%

DOCN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 96.10 0.55 0.58% 96.28 99.32 93.04 1,385,371
Oct 25 2021 95.55 1.61 1.71% 94.93 98.50 94.39 2,728,524
Oct 22 2021 93.94 -1.47 -1.54% 94.70 96.50 93.01 899,518
Oct 21 2021 95.41 5.06 5.6% 90.40 96.30 89.50 1,625,992
Oct 20 2021 90.35 -1.31 -1.43% 92.15 92.497 88.62 905,236
Oct 19 2021 91.66 0.00 0.0% 92.32 94.78 90.71 1,290,866
Oct 18 2021 91.66 2.55 2.86% 89.00 92.46 88.89 931,438
Oct 15 2021 89.11 -1.25 -1.38% 92.00 92.01 87.40 1,343,366
Oct 14 2021 90.36 -0.73 -0.8% 93.48 94.63 89.62 2,102,845
Oct 13 2021 91.09 5.23 6.09% 87.82 92.48 87.02 2,588,517
Oct 12 2021 85.86 1.96 2.34% 84.29 86.68 84.16 1,189,683
Oct 11 2021 83.90 0.06 0.07% 82.25 85.17 82.11 1,220,988
Oct 08 2021 83.84 -1.35 -1.58% 84.51 87.72 83.00 1,639,832
Oct 07 2021 85.19 2.80 3.4% 83.80 85.4157 82.53 2,111,213
Oct 06 2021 82.39 3.20 4.04% 77.00 82.7789 76.63 1,881,182
Oct 05 2021 79.19 1.18 1.51% 79.46 81.70 78.63 931,738
Oct 04 2021 78.01 -3.06 -3.77% 81.07 81.25 75.31 1,423,188
Oct 01 2021 81.07 3.44 4.43% 78.47 81.81 74.6491 2,307,754
Sep 30 2021 77.63 -0.22 -0.28% 78.17 79.42 76.16 1,401,002
Sep 29 2021 77.85 -0.71 -0.9% 79.00 81.36 75.48 1,900,168
Sep 28 2021 78.56 -3.17 -3.88% 80.00 80.52 77.03 2,276,650
Sep 27 2021 81.73 -0.81 -0.98% 82.25 83.52 79.6277 2,100,325
See More Historical Prices »


Your Recent History
NYSE
DOCN
DigitalOce..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.