Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DigitalOcean Holdings Inc | DOCN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -0.17% | 32.655 | 12:47:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.02 | 32.57 | 33.42 | 32.71 |
DOCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.77 | 34.20 | 31.77 | 32.71 | 881,186 | -1.12 | -3.30% |
| 1 Month | 39.29 | 39.67 | 31.77 | 35.45 | 762,001 | -6.64 | -16.89% |
| 3 Months | 34.73 | 41.58 | 31.77 | 37.49 | 1,056,677 | -2.08 | -5.97% |
| 6 Months | 21.75 | 41.58 | 19.39 | 33.13 | 1,105,718 | 10.91 | 50.14% |
| 1 Year | 34.45 | 51.69 | 19.39 | 34.08 | 1,379,471 | -1.80 | -5.21% |
| 3 Years | 42.18 | 133.40 | 19.39 | 49.20 | 1,651,360 | -9.53 | -22.58% |
| 5 Years | 41.50 | 133.40 | 19.39 | 49.09 | 1,629,757 | -8.85 | -21.31% |
DOCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 32.71 | 0.26 | 0.80% | 32.36 | 33.00 | 31.8103 | 913,418 |
| Apr 22 2024 | 32.45 | 0.02 | 0.06% | 32.47 | 32.90 | 31.77 | 859,142 |
| Apr 19 2024 | 32.43 | -0.50 | -1.52% | 32.81 | 33.28 | 32.21 | 1,137,719 |
| Apr 18 2024 | 32.93 | -0.30 | -0.90% | 33.23 | 33.85 | 32.80 | 742,632 |
| Apr 17 2024 | 33.23 | -0.18 | -0.54% | 33.77 | 34.20 | 33.08 | 753,017 |
| Apr 16 2024 | 33.41 | -0.72 | -2.11% | 33.86 | 33.86 | 32.96 | 862,680 |
| Apr 15 2024 | 34.13 | -0.98 | -2.79% | 35.08 | 35.515 | 33.6786 | 634,284 |
| Apr 12 2024 | 35.11 | -1.37 | -3.76% | 35.86 | 36.18 | 34.72 | 682,159 |
| Apr 11 2024 | 36.48 | 0.56 | 1.56% | 36.28 | 37.11 | 36.04 | 675,690 |
| Apr 10 2024 | 35.92 | -1.28 | -3.44% | 35.98 | 36.39 | 35.50 | 694,026 |
| Apr 09 2024 | 37.20 | -0.28 | -0.75% | 37.40 | 37.69 | 36.7601 | 889,548 |
| Apr 08 2024 | 37.48 | 0.16 | 0.43% | 37.70 | 37.86 | 37.10 | 631,302 |
| Apr 05 2024 | 37.32 | 0.55 | 1.50% | 36.63 | 37.64 | 36.63 | 814,104 |
| Apr 04 2024 | 36.77 | 0.03 | 0.08% | 37.14 | 38.07 | 36.60 | 776,839 |
| Apr 03 2024 | 36.74 | -0.48 | -1.29% | 36.66 | 37.82 | 36.60 | 580,825 |
| Apr 02 2024 | 37.22 | -0.95 | -2.49% | 37.26 | 37.28 | 36.46 | 947,303 |
| Apr 01 2024 | 38.17 | -0.01 | -0.03% | 38.13 | 38.59 | 37.75 | 608,367 |
| Mar 28 2024 | 38.18 | -0.90 | -2.30% | 39.03 | 39.6394 | 38.16 | 700,662 |
| Mar 27 2024 | 39.08 | 0.21 | 0.54% | 39.29 | 39.67 | 38.25 | 684,685 |
| Mar 26 2024 | 38.87 | 0.12 | 0.31% | 39.27 | 39.48 | 38.54 | 670,243 |
| Mar 25 2024 | 38.75 | -0.55 | -1.40% | 39.22 | 39.58 | 38.65 | 711,647 |
