Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
DigitalOcean Holdings Inc | DOCN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
40.57 |
DOCN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.20 | 41.58 | 38.339 | 39.79 | 1,074,602 | -0.2188 | -0.54% |
1 Month | 38.50 | 41.58 | 35.24 | 38.16 | 1,369,975 | 1.48 | 3.85% |
3 Months | 36.91 | 41.58 | 32.58 | 37.14 | 1,087,171 | 3.07 | 8.32% |
6 Months | 23.90 | 41.58 | 19.39 | 30.85 | 1,181,069 | 16.08 | 67.29% |
1 Year | 33.81 | 51.69 | 19.39 | 34.20 | 1,454,989 | 6.17 | 18.25% |
3 Years | 41.50 | 133.40 | 19.39 | 49.28 | 1,661,587 | -1.52 | -3.66% |
5 Years | 41.50 | 133.40 | 19.39 | 49.28 | 1,661,587 | -1.52 | -3.66% |
DOCN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 40.57 | 1.45 | 3.71% | 39.12 | 41.02 | 38.339 | 1,016,277 |
Mar 15 2024 | 39.12 | 0.08 | 0.20% | 38.65 | 39.35 | 38.50 | 1,948,544 |
Mar 14 2024 | 39.04 | -1.55 | -3.82% | 40.65 | 40.88 | 38.795 | 814,628 |
Mar 13 2024 | 40.59 | 0.16 | 0.40% | 40.16 | 41.58 | 40.16 | 790,553 |
Mar 12 2024 | 40.43 | 0.30 | 0.75% | 40.20 | 41.13 | 39.72 | 803,008 |
Mar 11 2024 | 40.13 | 0.81 | 2.06% | 39.21 | 40.63 | 39.21 | 931,217 |
Mar 08 2024 | 39.32 | 0.73 | 1.89% | 38.86 | 40.655 | 38.68 | 972,542 |
Mar 07 2024 | 38.59 | -0.52 | -1.33% | 39.36 | 40.24 | 38.42 | 1,217,492 |
Mar 06 2024 | 39.11 | 1.63 | 4.35% | 38.80 | 39.74 | 37.97 | 1,104,933 |
Mar 05 2024 | 37.48 | -1.23 | -3.18% | 38.18 | 38.2457 | 36.71 | 1,234,093 |
Mar 04 2024 | 38.71 | 0.31 | 0.81% | 38.75 | 39.02 | 37.27 | 1,335,624 |
Mar 01 2024 | 38.40 | 0.48 | 1.27% | 38.09 | 38.90 | 37.30 | 876,195 |
Feb 29 2024 | 37.92 | 0.61 | 1.63% | 37.72 | 38.62 | 37.27 | 1,158,113 |
Feb 28 2024 | 37.31 | -0.23 | -0.61% | 37.07 | 37.49 | 36.85 | 782,135 |
Feb 27 2024 | 37.54 | 1.35 | 3.73% | 36.55 | 38.43 | 36.35 | 1,328,778 |
Feb 26 2024 | 36.19 | -1.32 | -3.52% | 37.23 | 37.32 | 36.04 | 1,940,954 |
Feb 23 2024 | 37.51 | -1.45 | -3.72% | 39.05 | 39.575 | 37.15 | 1,442,824 |
Feb 22 2024 | 38.96 | 3.11 | 8.68% | 38.56 | 39.68 | 36.70 | 2,472,266 |
Feb 21 2024 | 35.85 | -1.15 | -3.11% | 35.64 | 36.50 | 35.24 | 2,345,858 |
Feb 20 2024 | 37.00 | -3.30 | -8.19% | 38.50 | 39.22 | 36.38 | 2,883,475 |