News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 451 | Day's Range | 0.19 - 0.19 |
| Open | 0.19 | Prev Close | 0.25 | Last Trade | 2/07/2025 12:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.10 | 12.60 | 9.90 | 0.00 % | 0 | 353 |
| 35.00 | 9.70 | 10.10 | 10.13 | 22.05 % | 1 | 238 |
| 37.50 | 7.30 | 7.60 | 7.30 | 14.96 % | 15 | 5,178 |
| 40.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 514 |
| 42.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 443 |
| 45.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 582 |
| 47.50 | 0.55 | 0.70 | 0.60 | 20.00 % | 40 | 1,637 |
| 50.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 1,183 |
| 52.50 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 44 |
| 55.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 495 |
| 35.00 | 0.10 | 0.35 | 0.15 | 7.14 % | 3 | 199 |
| 37.50 | 2.84 | 2.84 | 2.84 | 0.00 % | 0 | 104 |
| 40.00 | 4.64 | 4.64 | 4.64 | 0.00 % | 0 | 98 |
| 42.50 | 0.60 | 0.80 | 0.70 | -35.78 % | 12 | 48 |
| 45.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 21 |
| 47.50 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 57 |
| 50.00 | 4.90 | 6.20 | 10.55 | 0.00 % | 0 | 0 |
| 52.50 | 11.75 | 11.75 | 11.75 | 0.00 % | 0 | 0 |
| 55.00 | 10.00 | 10.60 | 12.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
