News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 50 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 115 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.30 | Last Trade | 2/24/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.80 | 5.10 | 5.20 | 0.00 % | 0 | 45 |
| 6.00 | 3.90 | 4.20 | 8.60 | 0.00 % | 0 | 56 |
| 7.00 | 3.10 | 3.30 | 3.30 | -32.93 % | 3 | 96 |
| 8.00 | 2.45 | 2.60 | 4.19 | 0.00 % | 0 | 46 |
| 9.00 | 1.85 | 2.00 | 1.95 | -42.65 % | 27 | 130 |
| 10.00 | 1.45 | 1.50 | 1.47 | -39.75 % | 13 | 284 |
| 11.00 | 1.05 | 1.20 | 1.15 | -31.55 % | 194 | 1,024 |
| 12.00 | 0.85 | 0.90 | 0.80 | -40.74 % | 178 | 477 |
| 13.00 | 0.65 | 0.70 | 0.65 | -41.44 % | 23 | 203 |
| 14.00 | 0.45 | 0.55 | 0.50 | -40.48 % | 136 | 1,751 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.08 | 0.10 | 0.10 | 25.00 % | 4 | 52 |
| 6.00 | 0.12 | 0.20 | 0.06 | -50.00 % | 21 | 160 |
| 7.00 | 0.35 | 0.45 | 0.37 | 48.00 % | 118 | 440 |
| 8.00 | 0.60 | 0.70 | 0.65 | 62.50 % | 115 | 166 |
| 9.00 | 1.05 | 1.15 | 1.10 | 34.15 % | 34 | 237 |
| 10.00 | 1.60 | 1.70 | 1.60 | 28.00 % | 30 | 196 |
| 11.00 | 2.25 | 2.35 | 2.25 | 25.00 % | 30 | 452 |
| 12.00 | 2.95 | 3.10 | 3.01 | 22.86 % | 17 | 213 |
| 13.00 | 3.70 | 3.90 | 3.80 | 17.65 % | 37 | 132 |
| 14.00 | 4.60 | 4.70 | 4.75 | 28.38 % | 15 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
