News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.50 | Volume | 7 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 6.05 | Open Interest | 118 | Day's Range | 4.65 - 5.22 |
| Open | 5.22 | Prev Close | 6.22 | Last Trade | 3/11/2025 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.30 | 5.50 | 5.87 | 0.00 % | 0 | 59 |
| 87.00 | 4.55 | 4.75 | 5.05 | 18.27 % | 13 | 57 |
| 88.00 | 3.85 | 4.45 | 4.20 | 2.44 % | 65 | 139 |
| 89.00 | 3.20 | 3.35 | 3.70 | 9.79 % | 21 | 53 |
| 90.00 | 2.45 | 2.77 | 3.00 | 12.78 % | 53 | 270 |
| 91.00 | 2.05 | 2.28 | 2.86 | 24.35 % | 105 | 135 |
| 92.00 | 1.66 | 1.86 | 1.70 | -7.61 % | 189 | 1,844 |
| 93.00 | 1.20 | 1.39 | 1.25 | -16.67 % | 273 | 576 |
| 94.00 | 0.76 | 1.03 | 0.99 | -22.66 % | 799 | 1,303 |
| 95.00 | 0.67 | 0.86 | 0.71 | -21.11 % | 461 | 880 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.75 | 0.82 | 0.69 | -41.53 % | 717 | 843 |
| 87.00 | 0.83 | 1.18 | 0.95 | -32.14 % | 54 | 349 |
| 88.00 | 1.12 | 1.39 | 1.26 | -27.59 % | 13 | 416 |
| 89.00 | 1.61 | 1.85 | 1.35 | -32.84 % | 73 | 392 |
| 90.00 | 1.98 | 2.25 | 2.09 | -20.53 % | 101 | 847 |
| 91.00 | 2.48 | 2.71 | 2.29 | -23.67 % | 10 | 516 |
| 92.00 | 2.88 | 3.20 | 2.42 | -38.42 % | 13 | 186 |
| 93.00 | 3.35 | 4.05 | 2.95 | -27.52 % | 17 | 366 |
| 94.00 | 4.15 | 4.50 | 3.50 | -31.37 % | 37 | 226 |
| 95.00 | 5.00 | 5.20 | 4.10 | -30.27 % | 35 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
