Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Bancolombia SA (CIB)
Bancolombia SA (CIB) Options

CIB Bancolombia SA

34.45

0.38 (1.12%)

May 10 2024 - Closed

Delayed by 15 minutes

CIB May 17 2024 30 Put

View Full CIB Chain

0.26 0.00 (0.00%)

Bid	0.26	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.26	Last Trade	- -

CIB Option Chain - May 17 2024

CIB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.80	19.50	0.00	0.00 %	0	0
20.00	13.30	17.00	0.00	0.00 %	0	0
22.50	10.90	14.50	0.00	0.00 %	0	0
25.00	7.90	12.00	0.00	0.00 %	0	0
30.00	2.45	7.00	5.05	0.00 %	0	0
35.00	0.20	0.50	0.20	0.00 %	0	54
40.00	0.04	0.05	0.04	0.00 %	0	9

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.60	0.00	0.00 %	0	0
30.00	0.26	0.75	0.26	0.00 %	0	2
35.00	0.50	2.15	0.00	0.00 %	0	0
40.00	3.50	8.00	0.00	0.00 %	0	0

CIB Latest iHub Posts

More CIB Messages

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Asia Broadband (PK)

Anavex Life Sciences

International Star (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Northwest Biotherapeutics (QB)

TPT Global Tech (CE)

Lightwave Logic

Bioelectronics (PK)

Impact Fusion (PK)

Trump Media and Technology

Delayed Upgrade Clock