News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.70 | 16.00 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 11.20 | 13.70 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 7.50 | 10.60 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.60 | 8.10 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.00 | 2.70 | 2.50 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.45 | 0.20 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.30 | 0.65 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
| 35.00 | 0.20 | 4.90 | 3.88 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 5.20 | 10.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
