Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Bancolombia SA (CIB)
Bancolombia SA (CIB) Options

CIB Bancolombia SA

32.82

1.43 (4.56%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CIB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
20.00	11.00	15.50	0.00	13.25	0.00	0.00 %	0	0	-
22.50	8.50	13.00	0.00	10.75	0.00	0.00 %	0	0	-
25.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
30.00	2.80	4.50	5.05	3.65	0.00	0.00 %	0	0	-
35.00	0.15	0.45	0.35	0.30	0.00	0.00 %	0	50	-
40.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	10	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.40	0.26	0.225	0.00	0.00 %	0	2	-
35.00	1.70	3.80	0.00	2.75	0.00	0.00 %	0	0	-
40.00	6.20	9.50	0.00	7.85	0.00	0.00 %	0	0	-

Delayed Upgrade Clock