Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bancolombia SA (CIB)
Bancolombia SA (CIB) Options

CIB Bancolombia SA

34.82

0.60 (1.75%)

Last Updated: 13:24:05

Delayed by 15 minutes

CIB May 17 2024 35 Call

View Full CIB Chain

0.40 0.20 (100.00%)

Bid	0.20	Volume	1	Exp. Date	May 17 2024
Ask	0.70	Open Interest	54	Day's Range	0.40 - 0.40
Open	0.40	Prev Close	0.20	Last Trade	5/13/2024 10:22

CIB Option Chain - May 17 2024

CIB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.80	18.20	0.00	0.00 %	0	0
20.00	13.30	15.70	0.00	0.00 %	0	0
22.50	10.80	13.20	0.00	0.00 %	0	0
25.00	8.70	11.20	0.00	0.00 %	0	0
30.00	3.90	7.50	5.05	0.00 %	0	0
35.00	0.20	0.70	0.40	100.00 %	1	54
40.00	0.04	0.05	0.04	0.00 %	0	9

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.60	0.00	0.00 %	0	0
30.00	0.26	0.75	0.26	0.00 %	0	2
35.00	0.30	0.65	0.00	0.00 %	0	0
40.00	3.20	7.50	0.00	0.00 %	0	0

CIB Latest iHub Posts

More CIB Messages

AMC Entertainment

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

GNCC Capital (CE)

Asia Broadband (PK)

Voip Pal Com (QB)

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Innerscope Hearing Techn... (PK)

BlackStar Enterprise (PK)

Delayed Upgrade Clock