Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Bancolombia SA (CIB)
Bancolombia SA (CIB) Options

CIB Bancolombia SA

34.45

0.38 (1.12%)

May 10 2024 - Closed

Delayed by 15 minutes

CIB May 17 2024 40 Put

View Full CIB Chain

0.00 0.00 (0.00%)

Bid	3.50	Volume	0	Exp. Date	May 17 2024
Ask	8.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CIB Option Chain - May 17 2024

CIB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.80	19.50	0.00	0.00 %	0	0
20.00	13.30	17.00	0.00	0.00 %	0	0
22.50	10.90	14.50	0.00	0.00 %	0	0
25.00	7.90	12.00	0.00	0.00 %	0	0
30.00	2.45	7.00	5.05	0.00 %	0	0
35.00	0.20	0.50	0.20	0.00 %	0	54
40.00	0.04	0.05	0.04	0.00 %	0	9

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.60	0.00	0.00 %	0	0
30.00	0.26	0.75	0.26	0.00 %	0	2
35.00	0.50	2.15	0.00	0.00 %	0	0
40.00	3.50	8.00	0.00	0.00 %	0	0

CIB Latest iHub Posts

More CIB Messages

Grosvenor Resource

Nb Global Monthly Income

Delayed Upgrade Clock