Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Bancolombia SA (CIB)
Bancolombia SA (CIB) Options

CIB Bancolombia SA

34.59

0.37 (1.08%)

Last Updated: 15:48:04

Delayed by 15 minutes

CIB May 17 2024 22.5 Call

View Full CIB Chain

0.00 0.00 (0.00%)

Bid	10.80	Volume	0	Exp. Date	May 17 2024
Ask	13.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CIB Option Chain - May 17 2024

CIB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.80	18.20	0.00	0.00 %	0	0
20.00	13.30	15.70	0.00	0.00 %	0	0
22.50	10.80	13.20	0.00	0.00 %	0	0
25.00	8.70	11.20	0.00	0.00 %	0	0
30.00	3.90	7.00	5.05	0.00 %	0	0
35.00	0.20	0.50	0.40	100.00 %	1	54
40.00	0.04	0.05	0.04	0.00 %	0	9

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.60	0.00	0.00 %	0	0
30.00	0.26	0.75	0.26	0.00 %	0	2
35.00	0.50	1.20	0.00	0.00 %	0	0
40.00	3.20	7.50	0.00	0.00 %	0	0

CIB Latest iHub Posts

More CIB Messages

Delayed Upgrade Clock