Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bancolombia SA | CIB | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.43 | 4.56% | 32.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.71 | 31.71 | 33.24 | 32.82 | 31.39 |
CIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 32.82 | 1.43 | 4.56% | 31.71 | 33.24 | 31.71 | 324,611 |
| Apr 25 2024 | 31.39 | -0.68 | -2.12% | 31.85 | 31.935 | 31.32 | 241,756 |
| Apr 24 2024 | 32.07 | -0.55 | -1.69% | 32.65 | 32.65 | 31.89 | 532,668 |
| Apr 23 2024 | 32.62 | -0.09 | -0.28% | 32.83 | 33.07 | 32.40 | 418,554 |
| Apr 22 2024 | 32.71 | 0.06 | 0.18% | 32.83 | 33.37 | 32.68 | 221,337 |
| Apr 19 2024 | 32.65 | 0.38 | 1.18% | 32.25 | 32.88 | 32.22 | 232,998 |
| Apr 18 2024 | 32.27 | -1.02 | -3.06% | 33.62 | 33.79 | 32.22 | 391,321 |
| Apr 17 2024 | 33.29 | -0.18 | -0.54% | 33.61 | 34.12 | 33.15 | 196,196 |
| Apr 16 2024 | 33.47 | -0.24 | -0.71% | 33.59 | 33.75 | 33.195 | 208,755 |
| Apr 15 2024 | 33.71 | -0.79 | -2.29% | 34.82 | 34.82 | 33.62 | 286,526 |
| Apr 12 2024 | 34.50 | -1.28 | -3.58% | 35.56 | 35.565 | 34.44 | 624,756 |
| Apr 11 2024 | 35.78 | -0.03 | -0.08% | 36.02 | 36.10 | 35.15 | 495,055 |
| Apr 10 2024 | 35.81 | -0.73 | -2.00% | 36.55 | 36.68 | 35.00 | 681,353 |
| Apr 09 2024 | 36.54 | 0.31 | 0.86% | 36.55 | 36.79 | 36.385 | 399,473 |
| Apr 08 2024 | 36.23 | -0.15 | -0.41% | 36.57 | 36.765 | 36.21 | 254,971 |
| Apr 05 2024 | 36.38 | -0.38 | -1.03% | 36.59 | 37.15 | 36.06 | 428,473 |
| Apr 04 2024 | 36.76 | 1.28 | 3.61% | 35.78 | 36.99 | 35.55 | 404,299 |
| Apr 03 2024 | 35.48 | 0.36 | 1.03% | 35.07 | 35.515 | 34.88 | 233,003 |
| Apr 02 2024 | 35.12 | 0.78 | 2.27% | 34.37 | 35.17 | 34.35 | 295,119 |
| Apr 01 2024 | 34.34 | 0.12 | 0.35% | 34.32 | 34.47 | 33.77 | 228,516 |
| Mar 28 2024 | 34.22 | -0.76 | -2.17% | 34.59 | 34.86 | 34.105 | 166,208 |
| Mar 27 2024 | 34.98 | -0.11 | -0.31% | 35.21 | 35.24 | 34.87 | 233,300 |
