News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.35 | Volume | 2 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 1 | Day's Range | 3.37 - 3.39 |
| Open | 3.39 | Prev Close | 2.54 | Last Trade | 1/31/2025 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.50 | 2.85 | 2.50 | -13.79 % | 1 | 5 |
| 1.00 | 1.75 | 2.50 | 2.26 | 0.00 % | 0 | 32 |
| 1.50 | 1.59 | 1.84 | 1.60 | -15.34 % | 5 | 15 |
| 2.00 | 1.09 | 1.15 | 1.19 | 3.48 % | 11 | 290 |
| 2.50 | 0.61 | 0.65 | 0.62 | -8.82 % | 9 | 32 |
| 3.00 | 0.20 | 0.22 | 0.22 | -15.38 % | 2,268 | 2,161 |
| 3.50 | 0.04 | 0.05 | 0.04 | -42.86 % | 7,667 | 13,703 |
| 4.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 3,384 | 9,928 |
| 4.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 996 | 5,313 |
| 5.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 568 | 4,591 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 14 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 574 |
| 2.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 191 | 779 |
| 3.00 | 0.08 | 0.09 | 0.09 | -10.00 % | 4,371 | 8,524 |
| 3.50 | 0.42 | 0.43 | 0.43 | 7.50 % | 3,271 | 6,124 |
| 4.00 | 0.89 | 0.94 | 0.90 | 3.45 % | 278 | 1,788 |
| 4.50 | 1.38 | 1.62 | 1.38 | 5.34 % | 5 | 268 |
| 5.00 | 1.28 | 2.11 | 1.90 | 5.56 % | 6 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
