News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.79 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 2.79 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 4 |
| 1.00 | 2.79 | 2.79 | 2.79 | 0.00 % | 0 | 31 |
| 1.50 | 1.37 | 2.02 | 1.63 | 0.00 % | 0 | 7 |
| 2.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 70 |
| 2.50 | 0.57 | 0.64 | 0.58 | -1.69 % | 26 | 69 |
| 3.00 | 0.10 | 0.11 | 0.11 | -15.38 % | 5,161 | 5,593 |
| 3.50 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 467 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 211 | 12,765 |
| 4.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 2,463 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 5,339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 14 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 799 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,020 |
| 3.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 134 |
| 3.50 | 0.38 | 0.41 | 0.41 | -2.38 % | 850 | 4,343 |
| 4.00 | 0.88 | 1.33 | 1.08 | 20.00 % | 84 | 1,028 |
| 4.50 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 236 |
| 5.00 | 1.69 | 2.18 | 1.91 | -1.55 % | 1 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
